Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (04:49-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:37	259.15	1	O	259.15	259.25	Sell		9,938,809	3101	LSE
04:49:28	259.15	4	O	259.15	259.25	Sell		9,938,808	3100	LSE
04:49:11	259.2	1	O	259.15	259.2	Buy		9,938,804	3099	LSE
04:49:11	259.15	1679	AT	259.1	259.15	Buy		9,938,803	3098	LSE
04:49:08	259.15	2041	AT	259.15	259.2	Sell		9,937,124	3097	LSE
04:49:08	259.15	2781	AT	259.15	259.2	Sell		9,935,083	3096	LSE
04:49:07	259.2	1405	AT	259.15	259.2	Buy		9,932,302	3095	LSE
04:49:07	259.2	388	AT	259.15	259.2	Buy		9,930,897	3094	LSE
04:49:07	259.2	2517	AT	259.2	259.25	Sell		9,930,509	3093	LSE
04:49:05	259.2	1	O	259.2	259.25	Sell		9,927,992	3092	LSE
04:49:05	259.2	1884	AT	259.2	259.25	Sell		9,927,991	3091	LSE
04:49:03	259.2	7	O	259.2	259.25	Sell		9,926,107	3090	LSE
04:48:56	259.15	40	O	259.15	259.25	Sell		9,926,100	3089	LSE
04:48:52	259.2	1	O	259.15	259.2	Buy		9,926,060	3088	LSE
04:48:47	259.2	4728	AT	259.15	259.2	Buy		9,926,059	3087	LSE
04:48:45	259.15	2488	AT	259.15	259.2	Sell		9,921,331	3086	LSE
04:48:37	259.15	1948	AT	259.1	259.15	Buy		9,918,843	3085	LSE
04:48:31	259.125	1519	O	259.1	259.2	Sell		9,916,895	3084	LSE
04:48:31	259.15	1	O	259.1	259.15	Buy		9,915,376	3083	LSE
04:48:22	259.15	2	AT	259.1	259.15	Buy		9,915,375	3082	LSE
04:48:21	259.1	12	AT	259.05	259.1	Buy		9,915,373	3081	LSE
04:48:21	259.1	1161	AT	259.05	259.1	Buy		9,915,361	3080	LSE
04:48:21	259.1	2952	AT	259.05	259.1	Buy		9,914,200	3079	LSE
04:48:21	259.1	1633	AT	259.05	259.1	Buy		9,911,248	3078	LSE
04:48:21	259.1	1670	AT	259.05	259.1	Buy		9,909,615	3077	LSE
04:48:20	259.05	9	O	259.05	259.1	Sell		9,907,945	3076	LSE
04:48:12	259.0	109	AT	259.0	259.1	Sell		9,907,936	3075	LSE
04:48:04	259.0	1414	AT	259.0	259.05	Sell		9,907,827	3074	LSE
04:48:04	259.0	1038	AT	259.0	259.05	Sell		9,906,413	3073	LSE
04:48:04	259.0	951	AT	259.0	259.1	Sell		9,905,375	3072	LSE
04:48:02	259.05	5299	O	259.0	259.1			9,904,424	3071	LSE
04:47:58	259.05	5327	O	259.0	259.1			9,899,125	3070	LSE
04:47:39	259.05	392	AT	259.0	259.05	Buy		9,893,798	3069	LSE
04:47:39	259.05	1900	AT	259.0	259.05	Buy		9,893,406	3068	LSE
04:47:39	259.05	1413	AT	259.0	259.05	Buy		9,891,506	3067	LSE
04:47:39	259.05	1729	AT	259.05	259.1	Sell		9,890,093	3066	LSE
04:47:36	259.15	7	AT	259.05	259.15	Buy		9,888,364	3065	LSE
04:47:36	259.1	2926	AT	259.1	259.15	Sell		9,888,357	3064	LSE
04:47:35	259.15	8	O	259.1	259.15	Buy		9,885,431	3063	LSE
04:47:32	259.1	1	O	259.1	259.15	Sell		9,885,423	3062	LSE
04:47:22	259.1	219	AT	259.1	259.15	Sell		9,885,422	3061	LSE
04:47:12	259.15	807	AT	259.1	259.15	Buy		9,885,203	3060	LSE
04:47:11	259.15	1056	AT	259.05	259.15	Buy		9,884,396	3059	LSE
04:47:09	259.15	4	O	259.0	259.1	Buy		9,883,340	3058	LSE
04:47:08	259.05	2	O	259.05	259.15	Sell		9,883,336	3057	LSE
04:47:01	259.1	76	AT	259.0	259.1	Buy		9,883,334	3056	LSE
04:47:01	259.1	1414	AT	259.1	259.15	Sell		9,883,258	3055	LSE
04:46:49	259.15	3	O	259.05	259.15	Buy		9,881,844	3054	LSE
04:46:46	259.15	13	O	259.05	259.15	Buy		9,881,841	3053	LSE
04:46:44	259.1	596	AT	259.0	259.1	Buy		9,881,828	3052	LSE
04:46:44	259.1	1943	AT	259.0	259.1	Buy		9,881,232	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions