Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (08:59-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:20	259.75	1554	AT	259.75	259.8	Sell		16,882,482	6751	LSE
08:59:20	259.75	300	AT	259.75	259.8	Sell		16,880,928	6750	LSE
08:59:13	259.8	1405	AT	259.8	259.85	Sell		16,880,628	6749	LSE
08:59:11	259.8	927	AT	259.75	259.8	Buy		16,879,223	6748	LSE
08:58:54	259.8	1126	AT	259.75	259.8	Buy		16,878,296	6747	LSE
08:58:48	259.75	1637	AT	259.7	259.75	Buy		16,877,170	6746	LSE
08:58:48	259.75	1363	AT	259.75	259.8	Sell		16,875,533	6745	LSE
08:58:48	259.75	227	AT	259.75	259.8	Sell		16,874,170	6744	LSE
08:58:48	259.75	758	AT	259.75	259.8	Sell		16,873,943	6743	LSE
08:58:42	259.75	169	AT	259.75	259.8	Sell		16,873,185	6742	LSE
08:58:42	259.75	338	AT	259.7	259.75	Buy		16,873,016	6741	LSE
08:58:39	259.8	4	O	259.7	259.75	Buy		16,872,678	6740	LSE
08:58:39	259.75	338	AT	259.7	259.75	Buy		16,872,674	6739	LSE
08:58:35	259.75	1710	AT	259.7	259.75	Buy		16,872,336	6738	LSE
08:58:33	259.65	1528	AT	259.6	259.65	Buy		16,870,626	6737	LSE
08:58:33	259.65	981	AT	259.6	259.65	Buy		16,869,098	6736	LSE
08:58:33	259.65	1679	AT	259.6	259.65	Buy		16,868,117	6735	LSE
08:58:33	259.65	49	AT	259.6	259.65	Buy		16,866,438	6734	LSE
08:58:33	259.65	927	AT	259.6	259.65	Buy		16,866,389	6733	LSE
08:58:32	259.65	1	O	259.55	259.65	Buy		16,865,462	6732	LSE
08:58:31	259.55	5	O	259.55	259.65	Sell		16,865,461	6731	LSE
08:58:26	259.55	175	AT	259.5	259.55	Buy		16,865,456	6730	LSE
08:58:15	259.5	2667	O	259.45	259.55			16,865,281	6729	LSE
08:58:12	259.55	1	O	259.45	259.55	Buy		16,862,614	6728	LSE
08:58:10	259.5	1701	AT	259.45	259.5	Buy		16,862,613	6727	LSE
08:58:06	259.55	1778	AT	259.5	259.55	Buy		16,860,912	6726	LSE
08:58:06	259.55	1685	AT	259.5	259.55	Buy		16,859,134	6725	LSE
08:58:06	259.55	1138	AT	259.55	259.6	Sell		16,857,449	6724	LSE
08:58:06	259.55	504	AT	259.55	259.6	Sell		16,856,311	6723	LSE
08:58:06	259.6	1620	AT	259.6	259.65	Sell		16,855,807	6722	LSE
08:57:57	259.65	1500	AT	259.65	259.7	Sell		16,854,187	6721	LSE
08:57:44	259.7	2488	AT	259.7	259.75	Sell		16,852,687	6720	LSE
08:57:44	259.764	17623	O	259.7	259.75	Buy		16,850,199	6719	LSE
08:57:43	259.75	937	AT	259.7	259.75	Buy		16,832,576	6718	LSE
08:57:43	259.75	1830	AT	259.7	259.75	Buy		16,831,639	6717	LSE
08:57:43	259.75	2905	AT	259.7	259.75	Buy		16,829,809	6716	LSE
08:57:43	259.75	730	AT	259.75	259.8	Sell		16,826,904	6715	LSE
08:57:43	259.75	7500	AT	259.75	259.8	Sell		16,826,174	6714	LSE
08:57:38	259.73	200	O	259.7	259.8	Sell		16,818,674	6713	LSE
08:57:24	259.7	234	O	259.7	259.8	Sell		16,818,474	6712	LSE
08:57:19	259.75	3984	AT	259.75	259.8	Sell		16,818,240	6711	LSE
08:57:19	259.75	480	AT	259.75	259.8	Sell		16,814,256	6710	LSE
08:57:18	259.8	1116	AT	259.75	259.8	Buy		16,813,776	6709	LSE
08:57:18	259.8	1405	AT	259.8	259.85	Sell		16,812,660	6708	LSE
08:57:18	259.8	100	AT	259.8	259.85	Sell		16,811,255	6707	LSE
08:57:03	259.8	2	O	259.75	259.8	Buy		16,811,155	6706	LSE
08:57:01	259.7	38	O	259.7	259.8	Sell		16,811,153	6705	LSE
08:56:54	259.7	40	O	259.7	259.8	Sell		16,811,115	6704	LSE
08:56:53	259.728	380	O	259.7	259.8	Sell		16,811,075	6703	LSE
08:56:50	259.8	20	O	259.7	259.8	Buy		16,810,695	6702	LSE
08:56:48	259.75	2905	AT	259.7	259.75	Buy		16,810,675	6701	LSE

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions