Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

260.40

1.45

( 0.56% )

Updated: 07:35:37

Delayed by 15 minutes

Trade 601 - 551 (02:12-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:30	260.6	3833	O	260.6	260.75	Sell		954,496	601	LSE
02:12:26	260.65	143	AT	260.6	260.65	Buy		950,663	600	LSE
02:12:24	260.65	900	AT	260.55	260.65	Buy		950,520	599	LSE
02:12:23	260.6	1178	AT	260.6	260.75	Sell		949,620	598	LSE
02:12:23	260.6	2000	AT	260.6	260.75	Sell		948,442	597	LSE
02:12:15	260.65	1924	AT	260.65	260.75	Sell		946,442	596	LSE
02:12:15	260.65	2133	AT	260.65	260.7	Sell		944,518	595	LSE
02:12:11	260.55	25	O	260.65	260.8	Sell		942,385	594	LSE
02:12:09	260.7	219	AT	260.6	260.7	Buy		942,360	593	LSE
02:12:09	260.1	35	O	260.6	260.7	Sell		942,141	592	LSE
02:12:09	260.6	1792	AT	260.6	260.7	Sell		942,106	591	LSE
02:12:08	259.8	38	O	260.6	260.7	Sell		940,314	590	LSE
02:12:03	260.65	300	AT	260.65	260.75	Sell		940,276	589	LSE
02:12:03	260.65	2176	AT	260.65	260.75	Sell		939,976	588	LSE
02:12:02	260.7	9669	O	260.65	260.75			937,800	587	LSE
02:12:02	259.9	89	O	260.65	260.75	Sell		928,131	586	LSE
02:11:40	260.6	2601	AT	260.6	260.75	Sell		928,042	585	LSE
02:11:40	260.6	368	AT	260.6	260.75	Sell		925,441	584	LSE
02:11:38	260.6	1090	AT	260.6	260.7	Sell		925,073	583	LSE
02:11:38	260.65	1812	AT	260.65	260.75	Sell		923,983	582	LSE
02:11:37	260.75	53	AT	260.75	260.85	Sell		922,171	581	LSE
02:11:37	260.75	50	AT	260.75	260.85	Sell		922,118	580	LSE
02:11:25	260.55	48	AT	260.55	260.65	Sell		922,068	579	LSE
02:11:15	260.5	1518	AT	260.4	260.5	Buy		922,020	578	LSE
02:11:14	260.4	1109	AT	260.4	260.5	Sell		920,502	577	LSE
02:11:14	260.4	1857	AT	260.4	260.5	Sell		919,393	576	LSE
02:11:14	260.4	391	AT	260.4	260.5	Sell		917,536	575	LSE
02:11:13	260.35	1397	AT	260.35	260.5	Sell		917,145	574	LSE
02:11:13	260.35	2715	AT	260.25	260.35	Buy		915,748	573	LSE
02:11:13	260.35	1022	AT	260.25	260.35	Buy		913,033	572	LSE
02:11:13	260.35	1478	AT	260.25	260.35	Buy		912,011	571	LSE
02:11:13	260.35	2642	AT	260.25	260.35	Buy		910,533	570	LSE
02:11:08	260.35	1376	AT	260.35	260.45	Sell		907,891	569	LSE
02:11:08	260.35	344	AT	260.35	260.45	Sell		906,515	568	LSE
02:11:08	260.4	1405	AT	260.4	260.45	Sell		906,171	567	LSE
02:11:08	260.4	1405	AT	260.4	260.5	Sell		904,766	566	LSE
02:11:01	260.2	2924	AT	260.15	260.2	Buy		903,361	565	LSE
02:10:59	260.15	347	AT	260.15	260.2	Sell		900,437	564	LSE
02:10:51	260.05	2345	AT	260.05	260.2	Sell		900,090	563	LSE
02:10:51	260.05	389	AT	260.05	260.2	Sell		897,745	562	LSE
02:10:44	259.9	1303	AT	259.8	259.9	Buy		897,356	561	LSE
02:10:44	259.9	697	AT	259.8	259.9	Buy		896,053	560	LSE
02:10:44	259.9	4796	AT	259.8	259.9	Buy		895,356	559	LSE
02:10:44	259.9	2007	AT	259.8	259.9	Buy		890,560	558	LSE
02:10:44	259.9	337	AT	259.8	259.9	Buy		888,553	557	LSE
02:10:41	259.9	1	O	259.8	259.9	Buy		888,216	556	LSE
02:10:40	259.8	411	AT	259.8	259.9	Sell		888,215	555	LSE
02:10:39	259.8	1031	AT	259.8	259.9	Sell		887,804	554	LSE
02:10:39	259.8	1577	AT	259.8	259.9	Sell		886,773	553	LSE
02:10:39	259.8	1642	AT	259.8	259.9	Sell		885,196	552	LSE
02:10:39	259.8	395	AT	259.8	259.9	Sell		883,554	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions