Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (07:22-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:10	260.7	1327	AT	260.65	260.7	Buy		13,433,721	4851	LSE
07:22:03	260.7	4	O	260.6	260.7	Buy		13,432,394	4850	LSE
07:21:47	260.65	2050	AT	260.6	260.65	Buy		13,432,390	4849	LSE
07:21:23	260.6	1183	AT	260.6	260.65	Sell		13,430,340	4848	LSE
07:21:16	260.6	50	O	260.6	260.65	Sell		13,429,157	4847	LSE
07:21:15	260.725	500	O	260.55	260.65	Buy		13,429,107	4846	LSE
07:21:13	260.65	315	AT	260.65	260.7	Sell		13,428,607	4845	LSE
07:21:13	260.65	927	AT	260.65	260.7	Sell		13,428,292	4844	LSE
07:21:01	260.7	1674	AT	260.65	260.7	Buy		13,427,365	4843	LSE
07:21:01	260.7	2333	AT	260.7	260.75	Sell		13,425,691	4842	LSE
07:21:01	260.7	299	AT	260.7	260.75	Sell		13,423,358	4841	LSE
07:20:56	260.7	1807	O	260.7	260.75	Sell		13,423,059	4840	LSE
07:20:49	260.714	291	O	260.7	260.75	Sell		13,421,252	4839	LSE
07:20:43	260.75	1433	AT	260.7	260.75	Buy		13,420,961	4838	LSE
07:20:43	260.75	1	AT	260.65	260.75	Buy		13,419,528	4837	LSE
07:20:43	260.7	1089	AT	260.6	260.7	Buy		13,419,527	4836	LSE
07:20:43	260.65	3128	AT	260.65	260.7	Sell		13,418,438	4835	LSE
07:20:43	260.65	4115	AT	260.65	260.7	Sell		13,415,310	4834	LSE
07:20:39	260.65	144	O	260.65	260.7	Sell		13,411,195	4833	LSE
07:20:38	260.75	3	O	260.65	260.75	Buy		13,411,051	4832	LSE
07:20:11	260.7	1501	AT	260.7	260.75	Sell		13,411,048	4831	LSE
07:20:11	260.7	5454	AT	260.7	260.75	Sell		13,409,547	4830	LSE
07:20:11	260.7	2000	AT	260.7	260.75	Sell		13,404,093	4829	LSE
07:19:51	260.75	346	AT	260.75	260.8	Sell		13,402,093	4828	LSE
07:19:51	260.75	1854	AT	260.75	260.8	Sell		13,401,747	4827	LSE
07:19:51	260.75	205	AT	260.7	260.75	Buy		13,399,893	4826	LSE
07:19:51	260.75	1649	AT	260.7	260.75	Buy		13,399,688	4825	LSE
07:19:51	260.75	1854	AT	260.7	260.75	Buy		13,398,039	4824	LSE
07:19:51	260.75	532	AT	260.7	260.75	Buy		13,396,185	4823	LSE
07:19:51	260.7	2000	AT	260.65	260.7	Buy		13,395,653	4822	LSE
07:19:51	260.7	17269	AT	260.65	260.7	Buy		13,393,653	4821	LSE
07:19:51	260.7	845	AT	260.65	260.7	Buy		13,376,384	4820	LSE
07:19:28	260.65	5562	AT	260.6	260.65	Buy		13,375,539	4819	LSE
07:19:28	260.6	8427	AT	260.5	260.6	Buy		13,369,977	4818	LSE
07:19:28	260.6	8888	AT	260.5	260.6	Buy		13,361,550	4817	LSE
07:19:28	260.6	2153	AT	260.5	260.6	Buy		13,352,662	4816	LSE
07:19:19	260.5	1412	AT	260.5	260.55	Sell		13,350,509	4815	LSE
07:19:14	260.5	2871	AT	260.5	260.6	Sell		13,349,097	4814	LSE
07:19:14	260.5	1941	AT	260.5	260.6	Sell		13,346,226	4813	LSE
07:19:14	260.5	188	AT	260.5	260.6	Sell		13,344,285	4812	LSE
07:19:06	260.5	3556	AT	260.5	260.6	Sell		13,344,097	4811	LSE
07:18:57	260.5	995	AT	260.45	260.5	Buy		13,340,541	4810	LSE
07:18:51	260.5	2026	AT	260.45	260.5	Buy		13,339,546	4809	LSE
07:18:51	260.5	927	AT	260.5	260.6	Sell		13,337,520	4808	LSE
07:18:51	260.5	2623	AT	260.5	260.6	Sell		13,336,593	4807	LSE
07:18:51	260.5	2356	AT	260.5	260.6	Sell		13,333,970	4806	LSE
07:18:46	260.5	5	O	260.5	260.6	Sell		13,331,614	4805	LSE
07:18:29	260.5	946	O	260.5	260.6	Sell		13,331,609	4804	LSE
07:18:19	260.65	4	O	260.55	260.65	Buy		13,330,663	4803	LSE
07:18:12	260.55	1405	AT	260.55	260.6	Sell		13,330,659	4802	LSE
07:17:56	260.55	2096	AT	260.55	260.6	Sell		13,329,254	4801	LSE

IT0005603961 20241202 7.8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions