Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:05	262.15	20	AT	262.15	262.2	Sell		22,101,800	8951	LSE
10:25:58	262.15	364	AT	262.15	262.2	Sell		22,101,780	8950	LSE
10:25:58	262.15	2110	AT	262.15	262.2	Sell		22,101,416	8949	LSE
10:25:56	262.2	5689	AT	262.2	262.25	Sell		22,099,306	8948	LSE
10:25:56	262.2	1022	AT	262.2	262.25	Sell		22,093,617	8947	LSE
10:25:54	262.2	5689	AT	262.2	262.25	Sell		22,092,595	8946	LSE
10:25:49	262.2	3899	O	262.15	262.2	Buy		22,086,906	8945	LSE
10:25:48	262.15	2126	AT	262.15	262.2	Sell		22,083,007	8944	LSE
10:25:48	262.15	1169	AT	262.15	262.2	Sell		22,080,881	8943	LSE
10:25:45	262.15	438	AT	262.15	262.25	Sell		22,079,712	8942	LSE
10:25:45	262.15	2000	AT	262.15	262.25	Sell		22,079,274	8941	LSE
10:25:43	262.15	19	O	262.15	262.25	Sell		22,077,274	8940	LSE
10:25:38	262.2	4003	AT	262.1	262.2	Buy		22,077,255	8939	LSE
10:25:38	262.2	1929	AT	262.1	262.2	Buy		22,073,252	8938	LSE
10:25:38	262.2	3415	AT	262.1	262.2	Buy		22,071,323	8937	LSE
10:25:38	262.2	5236	AT	262.1	262.2	Buy		22,067,908	8936	LSE
10:25:38	262.15	1058	AT	262.15	262.2	Sell		22,062,672	8935	LSE
10:25:38	262.15	1122	AT	262.15	262.2	Sell		22,061,614	8934	LSE
10:25:32	262.2	453	AT	262.1	262.2	Buy		22,060,492	8933	LSE
10:25:32	262.2	1135	AT	262.1	262.2	Buy		22,060,039	8932	LSE
10:25:29	262.15	4607	AT	262.15	262.2	Sell		22,058,904	8931	LSE
10:25:29	262.15	1082	AT	262.15	262.2	Sell		22,054,297	8930	LSE
10:25:23	262.15	1036	AT	262.1	262.15	Buy		22,053,215	8929	LSE
10:25:17	262.1	5689	AT	262.05	262.1	Buy		22,052,179	8928	LSE
10:25:13	262.15	42	AT	262.05	262.15	Buy		22,046,490	8927	LSE
10:25:13	262.15	1036	AT	262.05	262.15	Buy		22,046,448	8926	LSE
10:25:13	262.15	126	AT	262.05	262.15	Buy		22,045,412	8925	LSE
10:25:13	262.15	1960	AT	262.05	262.15	Buy		22,045,286	8924	LSE
10:25:11	262.016	117196	O	262.05	262.15	Sell		22,043,326	8923	LSE
10:25:11	262.125	8365	O	262.05	262.15	Buy		21,926,130	8922	LSE
10:25:10	262.1	1051	AT	262.1	262.15	Sell		21,917,765	8921	LSE
10:25:10	262.1	1134	AT	262.1	262.15	Sell		21,916,714	8920	LSE
10:24:57	262.1	856	AT	262.05	262.1	Buy		21,915,580	8919	LSE
10:24:53	262.028	15326	O	262.05	262.1	Sell		21,914,724	8918	LSE
10:24:53	262.1	2680	AT	262.0	262.1	Buy		21,899,398	8917	LSE
10:24:53	262.1	1381	AT	262.0	262.1	Buy		21,896,718	8916	LSE
10:24:52	262.1	1963	AT	262.0	262.1	Buy		21,895,337	8915	LSE
10:24:52	262.1	1942	AT	262.0	262.1	Buy		21,893,374	8914	LSE
10:24:52	262.05	1094	AT	262.05	262.1	Sell		21,891,432	8913	LSE
10:24:52	262.05	1012	AT	262.05	262.1	Sell		21,890,338	8912	LSE
10:24:51	262.1	3747	AT	262.0	262.1	Buy		21,889,326	8911	LSE
10:24:51	262.1	1098	AT	262.0	262.1	Buy		21,885,579	8910	LSE
10:24:51	262.1	1009	AT	262.0	262.1	Buy		21,884,481	8909	LSE
10:24:51	261.925	4960	O	262.0	262.1	Sell		21,883,472	8908	LSE
10:24:50	262.05	2000	AT	262.05	262.1	Sell		21,878,512	8907	LSE
10:24:50	262.05	2700	AT	262.05	262.1	Sell		21,876,512	8906	LSE
10:24:50	262.1	980	AT	262.0	262.1	Buy		21,873,812	8905	LSE
10:24:48	262.0	1273	AT	261.95	262.0	Buy		21,872,832	8904	LSE
10:24:48	262.0	4111	AT	262.0	262.05	Sell		21,871,559	8903	LSE
10:24:48	262.0	981	AT	261.95	262.0	Buy		21,867,448	8902	LSE
10:24:48	262.0	230	AT	261.95	262.0	Buy		21,866,467	8901	LSE

Euronext French Employme...

CenterPoint Energy

BlackRock Investment Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions