Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

260.75

1.80

( 0.70% )

Updated: 07:29:33

Delayed by 15 minutes

Trade 2201 - 2151 (03:46-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:27	257.3	783	AT	256.95	257.3	Buy		8,326,261	2201	LSE
03:46:27	257.3	279	AT	256.95	257.3	Buy		8,325,478	2200	LSE
03:46:27	257.3	1088	AT	256.95	257.3	Buy		8,325,199	2199	LSE
03:46:27	257.3	1857	AT	256.95	257.3	Buy		8,324,111	2198	LSE
03:46:27	257.3	7837	AT	256.95	257.3	Buy		8,322,254	2197	LSE
03:46:27	257.3	1528	AT	256.95	257.3	Buy		8,314,417	2196	LSE
03:46:27	257.3	1696	AT	256.95	257.3	Buy		8,312,889	2195	LSE
03:46:27	257.25	2200	AT	256.95	257.25	Buy		8,311,193	2194	LSE
03:46:27	257.25	2424	AT	256.95	257.25	Buy		8,308,993	2193	LSE
03:46:27	257.25	707	AT	256.95	257.25	Buy		8,306,569	2192	LSE
03:46:27	257.25	1135	AT	256.95	257.25	Buy		8,305,862	2191	LSE
03:46:27	257.25	1857	AT	256.95	257.25	Buy		8,304,727	2190	LSE
03:46:27	257.25	986	AT	256.95	257.25	Buy		8,302,870	2189	LSE
03:46:27	257.25	2658	AT	256.95	257.25	Buy		8,301,884	2188	LSE
03:46:27	257.25	5494	AT	256.95	257.25	Buy		8,299,226	2187	LSE
03:46:27	257.25	1528	AT	256.95	257.25	Buy		8,293,732	2186	LSE
03:46:27	257.25	1657	AT	256.95	257.25	Buy		8,292,204	2185	LSE
03:46:27	257.2	8000	AT	256.95	257.2	Buy		8,290,547	2184	LSE
03:46:27	257.2	2200	AT	256.95	257.2	Buy		8,282,547	2183	LSE
03:46:27	257.2	2430	AT	256.95	257.2	Buy		8,280,347	2182	LSE
03:46:27	257.2	2500	AT	256.95	257.2	Buy		8,277,917	2181	LSE
03:46:27	257.2	2500	AT	256.95	257.2	Buy		8,275,417	2180	LSE
03:46:27	257.2	1857	AT	256.95	257.2	Buy		8,272,917	2179	LSE
03:46:27	257.2	1528	AT	256.95	257.2	Buy		8,271,060	2178	LSE
03:46:27	257.2	1696	AT	256.95	257.2	Buy		8,269,532	2177	LSE
03:46:27	257.15	1082	AT	256.95	257.15	Buy		8,267,836	2176	LSE
03:46:27	257.15	1094	AT	256.95	257.15	Buy		8,266,754	2175	LSE
03:46:27	257.15	2431	AT	256.95	257.15	Buy		8,265,660	2174	LSE
03:46:27	257.15	1528	AT	256.95	257.15	Buy		8,263,229	2173	LSE
03:46:27	257.15	3942	AT	256.95	257.15	Buy		8,261,701	2172	LSE
03:46:27	257.15	1741	AT	256.95	257.15	Buy		8,257,759	2171	LSE
03:46:27	257.15	1092	AT	256.95	257.15	Buy		8,256,018	2170	LSE
03:46:27	257.15	6580	AT	256.95	257.15	Buy		8,254,926	2169	LSE
03:46:27	257.15	1857	AT	256.95	257.15	Buy		8,248,346	2168	LSE
03:46:27	257.1	1528	AT	256.95	257.1	Buy		8,246,489	2167	LSE
03:46:27	257.1	3808	AT	256.95	257.1	Buy		8,244,961	2166	LSE
03:46:27	257.1	1600	AT	256.95	257.1	Buy		8,241,153	2165	LSE
03:46:27	257.1	1857	AT	256.95	257.1	Buy		8,239,553	2164	LSE
03:46:27	257.1	927	AT	256.95	257.1	Buy		8,237,696	2163	LSE
03:46:27	257.1	2840	AT	256.95	257.1	Buy		8,236,769	2162	LSE
03:46:27	257.1	1930	AT	256.95	257.1	Buy		8,233,929	2161	LSE
03:46:27	257.05	3640	AT	256.95	257.05	Buy		8,231,999	2160	LSE
03:46:27	257.05	1695	AT	256.95	257.05	Buy		8,228,359	2159	LSE
03:46:27	257.05	927	AT	256.95	257.05	Buy		8,226,664	2158	LSE
03:46:27	257.05	1690	AT	256.95	257.05	Buy		8,225,737	2157	LSE
03:46:27	257.05	2425	AT	256.95	257.05	Buy		8,224,047	2156	LSE
03:46:27	257.05	1907	AT	256.95	257.05	Buy		8,221,622	2155	LSE
03:46:27	257.05	1857	AT	256.95	257.05	Buy		8,219,715	2154	LSE
03:46:27	257.0	707	AT	256.95	257.0	Buy		8,217,858	2153	LSE
03:46:27	257.0	2650	AT	256.95	257.0	Buy		8,217,151	2152	LSE
03:46:25	256.9	1067	AT	256.9	257.0	Sell		8,214,501	2151	LSE

DJ Asia Select Dividend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions