Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.60

1.75

(0.67%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:05	264.5	3513	AT	264.5	264.6	Sell		6,207,343	451	LSE
02:05:02	264.6	1069	AT	264.6	264.7	Sell		6,203,830	450	LSE
02:05:02	264.6	3308	AT	264.6	264.7	Sell		6,202,761	449	LSE
02:05:02	264.6	1657	AT	264.6	264.7	Sell		6,199,453	448	LSE
02:05:02	264.6	2452	AT	264.55	264.6	Buy		6,197,796	447	LSE
02:05:02	264.55	491	AT	264.45	264.55	Buy		6,195,344	446	LSE
02:05:02	264.55	2188	AT	264.45	264.55	Buy		6,194,853	445	LSE
02:05:02	264.55	526	AT	264.55	264.7	Sell		6,192,665	444	LSE
02:05:02	264.55	2452	AT	264.45	264.55	Buy		6,192,139	443	LSE
02:05:02	264.55	1423	AT	264.4	264.55	Buy		6,189,687	442	LSE
02:05:02	264.55	1029	AT	264.4	264.55	Buy		6,188,264	441	LSE
02:05:02	264.55	3751	AT	264.4	264.55	Buy		6,187,235	440	LSE
02:05:02	264.55	2284	AT	264.4	264.55	Buy		6,183,484	439	LSE
02:05:02	264.55	1921	AT	264.4	264.55	Buy		6,181,200	438	LSE
02:05:01	264.55	2341	O	264.4	264.55	Buy		6,179,279	437	LSE
02:04:59	264.65	7	O	264.4	264.55	Buy		6,176,938	436	LSE
02:04:58	264.4	2571	AT	264.4	264.55	Sell		6,176,931	435	LSE
02:04:58	264.4	961	AT	264.4	264.55	Sell		6,174,360	434	LSE
02:04:54	264.4	1672	AT	264.4	264.55	Sell		6,173,399	433	LSE
02:04:54	264.45	1197	AT	264.4	264.45	Buy		6,171,727	432	LSE
02:04:51	264.45	17	O	264.3	264.45	Buy		6,170,530	431	LSE
02:04:49	264.3	1203	AT	264.3	264.55	Sell		6,170,513	430	LSE
02:04:49	264.3	4292	AT	264.3	264.55	Sell		6,169,310	429	LSE
02:04:49	264.3	714	AT	264.3	264.55	Sell		6,165,018	428	LSE
02:04:49	264.3	12013	AT	264.3	264.55	Sell		6,164,304	427	LSE
02:04:49	264.3	2200	AT	264.3	264.55	Sell		6,152,291	426	LSE
02:04:49	264.4	2300	AT	264.4	264.55	Sell		6,150,091	425	LSE
02:04:49	264.35	12013	AT	264.35	264.55	Sell		6,147,791	424	LSE
02:04:49	264.35	2246	AT	264.35	264.55	Sell		6,135,778	423	LSE
02:04:41	264.3	1455	AT	264.3	264.5	Sell		6,133,532	422	LSE
02:04:41	264.35	2300	AT	264.35	264.5	Sell		6,132,077	421	LSE
02:04:41	264.35	2000	AT	264.35	264.5	Sell		6,129,777	420	LSE
02:04:41	264.65	2	O	264.3	264.5	Buy		6,127,777	419	LSE
02:04:39	264.75	42	O	264.15	264.35	Buy		6,127,775	418	LSE
02:04:39	264.15	1273	AT	264.15	264.4	Sell		6,127,733	417	LSE
02:04:39	264.15	2000	AT	264.15	264.4	Sell		6,126,460	416	LSE
02:04:39	264.15	2300	AT	264.15	264.4	Sell		6,124,460	415	LSE
02:04:39	264.1	2246	AT	264.05	264.1	Buy		6,122,160	414	LSE
02:04:39	264.1	400	AT	264.05	264.1	Buy		6,119,914	413	LSE
02:04:39	264.1	2879	AT	264.05	264.1	Buy		6,119,514	412	LSE
02:04:39	264.1	3279	AT	264.0	264.1	Buy		6,116,635	411	LSE
02:04:35	264.025	7000	O	264.0	264.1	Sell		6,113,356	410	LSE
02:04:34	264.1	4	O	264.0	264.1	Buy		6,106,356	409	LSE
02:04:34	264.1	2	O	264.0	264.1	Buy		6,106,352	408	LSE
02:04:29	264.4	37	O	263.95	264.1	Buy		6,106,350	407	LSE
02:04:28	264.65	33	O	263.95	264.1	Buy		6,106,313	406	LSE
02:04:27	264.007	6	O	263.95	264.1	Sell		6,106,280	405	LSE
02:04:26	264.85	14	O	263.95	264.1	Buy		6,106,274	404	LSE
02:04:23	264.65	3	O	263.95	264.1	Buy		6,106,260	403	LSE
02:04:17	264.65	3	O	263.95	264.1	Buy		6,106,257	402	LSE
02:04:13	264.1	1	O	263.95	264.1	Buy		6,106,254	401	LSE

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions