Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

265.50

0.90

( 0.34% )

Updated: 02:46:20

Delayed by 15 minutes

Trade 1426 - 1351 (03:01-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:21	265.9	949	AT	265.9	266.0	Sell		2,311,671	1426	LSE
03:01:20	265.95	14	O	265.85	265.95	Buy		2,310,722	1425	LSE
03:01:18	265.9	953	AT	265.9	266.0	Sell		2,310,708	1424	LSE
03:01:18	265.95	1490	AT	265.95	266.1	Sell		2,309,755	1423	LSE
03:01:18	265.95	2934	AT	265.95	266.1	Sell		2,308,265	1422	LSE
03:01:18	265.95	1341	AT	265.95	266.1	Sell		2,305,331	1421	LSE
03:01:18	266.0	1910	AT	266.0	266.1	Sell		2,303,990	1420	LSE
03:01:17	266.05	841	AT	265.95	266.05	Buy		2,302,080	1419	LSE
03:01:17	266.0	376	AT	266.0	266.05	Sell		2,301,239	1418	LSE
03:01:17	266.0	376	AT	266.0	266.05	Sell		2,300,863	1417	LSE
03:01:17	266.0	291	AT	266.0	266.05	Sell		2,300,487	1416	LSE
03:01:17	266.0	2430	AT	266.0	266.05	Sell		2,300,196	1415	LSE
03:01:10	266.05	748	AT	266.05	266.15	Sell		2,297,766	1414	LSE
03:01:10	266.05	2439	AT	266.05	266.15	Sell		2,297,018	1413	LSE
03:01:10	266.05	2254	AT	266.05	266.15	Sell		2,294,579	1412	LSE
03:01:10	266.1	5560	AT	266.1	266.15	Sell		2,292,325	1411	LSE
03:01:10	266.1	1045	AT	266.1	266.15	Sell		2,286,765	1410	LSE
03:01:10	266.078	232	O	266.1	266.2	Sell		2,285,720	1409	LSE
03:00:48	266.0	16	O	266.0	266.1	Sell		2,285,488	1408	LSE
03:00:48	266.05	2922	AT	265.95	266.05	Buy		2,285,472	1407	LSE
03:00:36	266.0	12	AT	265.95	266.0	Buy		2,282,550	1406	LSE
03:00:36	266.0	1414	AT	265.95	266.0	Buy		2,282,538	1405	LSE
03:00:29	266.05	186	O	265.9	266.0	Buy		2,281,124	1404	LSE
03:00:27	265.95	76	AT	265.9	265.95	Buy		2,280,938	1403	LSE
03:00:25	265.9	1024	AT	265.85	265.9	Buy		2,280,862	1402	LSE
03:00:25	265.9	1854	AT	265.85	265.9	Buy		2,279,838	1401	LSE
03:00:25	265.9	37	AT	265.85	265.9	Buy		2,277,984	1400	LSE
03:00:15	265.85	749	AT	265.85	265.9	Sell		2,277,947	1399	LSE
03:00:09	265.841	372	O	265.8	265.9	Sell		2,277,198	1398	LSE
03:00:02	265.85	199	AT	265.8	265.85	Buy		2,276,826	1397	LSE
03:00:02	265.85	278	AT	265.8	265.85	Buy		2,276,627	1396	LSE
03:00:02	265.85	4174	AT	265.75	265.85	Buy		2,276,349	1395	LSE
02:59:58	265.8	1157	AT	265.8	265.85	Sell		2,272,175	1394	LSE
02:59:58	265.8	1157	AT	265.8	265.85	Sell		2,271,018	1393	LSE
02:59:58	265.8	30	AT	265.8	265.85	Sell		2,269,861	1392	LSE
02:59:58	265.8	865	AT	265.8	265.85	Sell		2,269,831	1391	LSE
02:59:58	265.8	1431	AT	265.8	265.85	Sell		2,268,966	1390	LSE
02:59:51	265.85	885	AT	265.85	265.9	Sell		2,267,535	1389	LSE
02:59:51	265.85	1979	AT	265.85	265.9	Sell		2,266,650	1388	LSE
02:59:51	265.9	1640	AT	265.9	265.95	Sell		2,264,671	1387	LSE
02:59:51	265.9	907	AT	265.9	265.95	Sell		2,263,031	1386	LSE
02:59:51	265.9	4510	AT	265.9	265.95	Sell		2,262,124	1385	LSE
02:59:42	265.95	1162	AT	265.95	266.0	Sell		2,257,614	1384	LSE
02:59:42	265.95	578	AT	265.95	266.0	Sell		2,256,452	1383	LSE
02:59:42	265.95	1740	AT	265.95	266.0	Sell		2,255,874	1382	LSE
02:59:42	265.95	958	AT	265.95	266.05	Sell		2,254,134	1381	LSE
02:59:31	266.0	1005	AT	266.0	266.1	Sell		2,253,176	1380	LSE
02:59:31	266.0	46	AT	266.0	266.1	Sell		2,252,171	1379	LSE
02:59:31	266.0	1670	AT	265.95	266.0	Buy		2,252,125	1378	LSE
02:59:30	266.0	46	AT	265.95	266.0	Buy		2,250,455	1377	LSE
02:59:30	266.0	1436	AT	265.95	266.0	Buy		2,250,409	1376	LSE
02:59:30	266.0	3356	AT	265.95	266.0	Buy		2,248,973	1375	LSE
02:59:30	266.0	2956	AT	265.95	266.0	Buy		2,245,617	1374	LSE
02:59:30	266.0	2627	AT	265.9	266.0	Buy		2,242,661	1373	LSE
02:59:28	266.0	14	O	265.9	266.0	Buy		2,240,034	1372	LSE
02:59:12	266.0	56	O	265.9	266.0	Buy		2,240,020	1371	LSE
02:59:05	265.95	181	AT	265.95	266.0	Sell		2,239,964	1370	LSE
02:59:05	265.95	1146	AT	265.85	265.95	Buy		2,239,783	1369	LSE
02:59:05	265.95	3526	AT	265.85	265.95	Buy		2,238,637	1368	LSE
02:59:05	265.95	23	AT	265.85	265.95	Buy		2,235,111	1367	LSE
02:59:05	265.95	1426	AT	265.85	265.95	Buy		2,235,088	1366	LSE
02:59:04	265.9	7042	AT	265.9	265.95	Sell		2,233,662	1365	LSE
02:58:51	265.85	1765	O	265.85	265.95	Sell		2,226,620	1364	LSE
02:58:47	265.85	1327	AT	265.85	265.9	Sell		2,224,855	1363	LSE
02:58:47	265.85	5777	AT	265.85	265.9	Sell		2,223,528	1362	LSE
02:58:29	265.9	1250	O	265.85	265.95			2,217,751	1361	LSE
02:58:18	265.85	2618	O	265.85	265.9	Sell		2,216,501	1360	LSE
02:57:48	265.9	1	O	265.8	265.9	Buy		2,213,883	1359	LSE
02:57:26	265.8	2792	AT	265.8	265.85	Sell		2,213,882	1358	LSE
02:57:26	265.8	4063	AT	265.8	265.85	Sell		2,211,090	1357	LSE
02:57:24	265.9	100	O	265.8	265.9	Buy		2,207,027	1356	LSE
02:57:15	265.85	2681	AT	265.85	265.9	Sell		2,206,927	1355	LSE
02:57:15	265.85	4891	AT	265.85	265.9	Sell		2,204,246	1354	LSE
02:57:15	265.85	2210	AT	265.85	265.9	Sell		2,199,355	1353	LSE
02:57:14	265.9	1043	AT	265.9	265.95	Sell		2,197,145	1352	LSE
02:57:14	265.9	1469	AT	265.9	265.95	Sell		2,196,102	1351	LSE

Coinbase Global

DAXsupersector Consumer ...

DAXsubsector All Home Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions