Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (10:03-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:24	261.85	2000	AT	261.75	261.85	Buy		21,015,752	8551	LSE
10:03:24	261.85	5689	AT	261.75	261.85	Buy		21,013,752	8550	LSE
10:03:23	261.75	150	O	261.75	261.85	Sell		21,008,063	8549	LSE
10:03:18	261.75	5689	AT	261.75	261.8	Sell		21,007,913	8548	LSE
10:03:18	261.75	2736	AT	261.75	261.8	Sell		21,002,224	8547	LSE
10:03:18	261.75	1011	AT	261.75	261.8	Sell		20,999,488	8546	LSE
10:03:04	261.818	1956	O	261.75	261.85	Buy		20,998,477	8545	LSE
10:03:01	261.8	67	AT	261.75	261.8	Buy		20,996,521	8544	LSE
10:03:01	261.8	1857	AT	261.75	261.8	Buy		20,996,454	8543	LSE
10:03:01	261.8	2400	AT	261.75	261.8	Buy		20,994,597	8542	LSE
10:03:01	261.8	3794	AT	261.8	261.85	Sell		20,992,197	8541	LSE
10:03:00	261.8	1	O	261.8	261.85	Sell		20,988,403	8540	LSE
10:02:59	261.8	6994	O	261.8	261.85	Sell		20,988,402	8539	LSE
10:02:53	261.85	1316	O	261.8	261.85	Buy		20,981,408	8538	LSE
10:02:53	261.85	4085	AT	261.85	261.9	Sell		20,980,092	8537	LSE
10:02:53	261.85	915	AT	261.85	261.9	Sell		20,976,007	8536	LSE
10:02:51	261.8	2951	AT	261.8	261.85	Sell		20,975,092	8535	LSE
10:02:51	261.85	5000	AT	261.85	261.9	Sell		20,972,141	8534	LSE
10:02:49	261.9	229	AT	261.8	261.9	Buy		20,967,141	8533	LSE
10:02:46	261.85	72	AT	261.85	261.9	Sell		20,966,912	8532	LSE
10:02:45	261.9	3005	AT	261.9	261.95	Sell		20,966,840	8531	LSE
10:02:45	261.9	927	AT	261.9	261.95	Sell		20,963,835	8530	LSE
10:02:45	261.9	3185	AT	261.85	261.9	Buy		20,962,908	8529	LSE
10:02:45	261.9	2623	AT	261.85	261.9	Buy		20,959,723	8528	LSE
10:02:45	261.9	3349	AT	261.85	261.9	Buy		20,957,100	8527	LSE
10:02:45	261.9	4151	AT	261.85	261.9	Buy		20,953,751	8526	LSE
10:02:45	261.9	3708	AT	261.85	261.9	Buy		20,949,600	8525	LSE
10:02:45	261.9	3708	AT	261.85	261.9	Buy		20,945,892	8524	LSE
10:02:35	261.875	8325	O	261.85	261.9			20,942,184	8523	LSE
10:02:33	261.9	403	AT	261.85	261.9	Buy		20,933,859	8522	LSE
10:02:30	261.864	19495	O	261.85	261.9	Sell		20,933,456	8521	LSE
10:02:24	261.85	8417	O	261.8	261.9			20,913,961	8520	LSE
10:02:24	261.85	5689	AT	261.85	261.9	Sell		20,905,544	8519	LSE
10:02:15	261.85	1771	O	261.8	261.9			20,899,855	8518	LSE
10:02:14	261.8	47	O	261.75	261.85			20,898,084	8517	LSE
10:02:12	261.8	3822	AT	261.8	261.9	Sell		20,898,037	8516	LSE
10:02:12	261.8	2000	AT	261.8	261.9	Sell		20,894,215	8515	LSE
10:02:08	261.8	7	O	261.8	261.9	Sell		20,892,215	8514	LSE
10:02:06	261.8	128	O	261.8	261.9	Sell		20,892,208	8513	LSE
10:01:59	261.85	246	AT	261.85	261.95	Sell		20,892,080	8512	LSE
10:01:56	261.85	10248	O	261.8	261.9			20,891,834	8511	LSE
10:01:55	261.9	736	O	261.8	261.9	Buy		20,881,586	8510	LSE
10:01:54	261.9	707	AT	261.85	261.9	Buy		20,880,850	8509	LSE
10:01:54	261.9	568	AT	261.8	261.9	Buy		20,880,143	8508	LSE
10:01:54	261.85	682	AT	261.8	261.85	Buy		20,879,575	8507	LSE
10:01:54	261.85	3106	AT	261.8	261.85	Buy		20,878,893	8506	LSE
10:01:54	261.85	980	AT	261.8	261.85	Buy		20,875,787	8505	LSE
10:01:54	261.85	4602	AT	261.8	261.85	Buy		20,874,807	8504	LSE
10:01:54	261.85	600	AT	261.8	261.85	Buy		20,870,205	8503	LSE
10:01:54	261.85	1312	AT	261.8	261.85	Buy		20,869,605	8502	LSE
10:01:54	261.8	5819	AT	261.75	261.8	Buy		20,868,293	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions