Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:23	260.1	5	AT	260.1	260.2	Sell		16,168,864	6401	LSE
08:47:22	260.15	927	AT	260.15	260.25	Sell		16,168,859	6400	LSE
08:47:22	260.15	2905	AT	260.15	260.25	Sell		16,167,932	6399	LSE
08:47:22	260.15	966	AT	260.15	260.25	Sell		16,165,027	6398	LSE
08:47:22	260.15	1877	AT	260.15	260.25	Sell		16,164,061	6397	LSE
08:47:18	260.115	275	O	260.15	260.25	Sell		16,162,184	6396	LSE
08:47:17	260.2	1	AT	260.2	260.25	Sell		16,161,909	6395	LSE
08:47:17	260.2	927	AT	260.15	260.2	Buy		16,161,908	6394	LSE
08:47:17	260.2	777	AT	260.1	260.2	Buy		16,160,981	6393	LSE
08:47:17	260.2	927	AT	260.1	260.2	Buy		16,160,204	6392	LSE
08:47:16	260.1	2905	AT	260.1	260.15	Sell		16,159,277	6391	LSE
08:47:16	260.1	26	AT	260.1	260.15	Sell		16,156,372	6390	LSE
08:47:16	260.1	901	AT	260.1	260.15	Sell		16,156,346	6389	LSE
08:47:16	260.1	2369	AT	260.1	260.2	Sell		16,155,445	6388	LSE
08:47:16	260.1	1126	AT	260.1	260.2	Sell		16,153,076	6387	LSE
08:47:16	260.1	4150	AT	260.1	260.2	Sell		16,151,950	6386	LSE
08:47:16	260.1	927	AT	260.1	260.2	Sell		16,147,800	6385	LSE
08:47:16	260.1	993	AT	260.1	260.2	Sell		16,146,873	6384	LSE
08:47:16	260.1	2905	AT	260.1	260.2	Sell		16,145,880	6383	LSE
08:47:16	260.1	981	AT	260.1	260.2	Sell		16,142,975	6382	LSE
08:47:16	260.1	2000	AT	260.1	260.2	Sell		16,141,994	6381	LSE
08:47:16	260.1	1676	AT	260.1	260.2	Sell		16,139,994	6380	LSE
08:47:16	260.15	2000	AT	260.15	260.2	Sell		16,138,318	6379	LSE
08:47:16	260.15	927	AT	260.15	260.2	Sell		16,136,318	6378	LSE
08:47:16	260.15	844	AT	260.1	260.15	Buy		16,135,391	6377	LSE
08:47:16	260.15	1854	AT	260.1	260.15	Buy		16,134,547	6376	LSE
08:47:16	260.15	927	AT	260.1	260.15	Buy		16,132,693	6375	LSE
08:47:10	260.1	1363	AT	260.05	260.1	Buy		16,131,766	6374	LSE
08:47:00	260.05	86	AT	260.05	260.1	Sell		16,130,403	6373	LSE
08:46:55	260.1	800	AT	260.05	260.1	Buy		16,130,317	6372	LSE
08:46:55	260.1	576	AT	260.05	260.1	Buy		16,129,517	6371	LSE
08:46:55	260.1	39	AT	260.1	260.15	Sell		16,128,941	6370	LSE
08:46:55	260.1	312	AT	260.1	260.15	Sell		16,128,902	6369	LSE
08:46:55	260.1	1854	AT	260.1	260.15	Sell		16,128,590	6368	LSE
08:46:49	260.15	1112	AT	260.1	260.15	Buy		16,126,736	6367	LSE
08:46:49	260.15	1077	AT	260.1	260.15	Buy		16,125,624	6366	LSE
08:46:49	260.15	676	AT	260.1	260.15	Buy		16,124,547	6365	LSE
08:46:49	260.15	2229	AT	260.1	260.15	Buy		16,123,871	6364	LSE
08:46:49	260.15	927	AT	260.1	260.15	Buy		16,121,642	6363	LSE
08:46:49	260.15	1754	AT	260.15	260.2	Sell		16,120,715	6362	LSE
08:46:49	260.15	3083	AT	260.15	260.2	Sell		16,118,961	6361	LSE
08:46:49	260.15	226	AT	260.15	260.2	Sell		16,115,878	6360	LSE
08:46:44	260.15	52	O	260.15	260.2	Sell		16,115,652	6359	LSE
08:46:42	260.2	915	AT	260.15	260.2	Buy		16,115,600	6358	LSE
08:46:42	260.2	488	AT	260.15	260.2	Buy		16,114,685	6357	LSE
08:46:38	260.2	729	AT	260.2	260.25	Sell		16,114,197	6356	LSE
08:46:38	260.2	290	AT	260.2	260.3	Sell		16,113,468	6355	LSE
08:46:38	260.2	927	AT	260.2	260.3	Sell		16,113,178	6354	LSE
08:46:38	260.2	302	AT	260.15	260.2	Buy		16,112,251	6353	LSE
08:46:38	260.2	915	AT	260.15	260.2	Buy		16,111,949	6352	LSE
08:46:38	260.2	1029	AT	260.15	260.2	Buy		16,111,034	6351	LSE

Amundi US Treasury 10Y

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions