Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (07:01-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:16	259.55	1288	AT	259.55	259.6	Sell		13,033,380	4651	LSE
07:01:10	259.6	1845	AT	259.55	259.6	Buy		13,032,092	4650	LSE
07:01:10	259.6	4099	AT	259.6	259.65	Sell		13,030,247	4649	LSE
07:01:10	259.6	2609	AT	259.6	259.65	Sell		13,026,148	4648	LSE
07:01:10	259.6	305	AT	259.6	259.65	Sell		13,023,539	4647	LSE
07:01:10	259.6	1682	AT	259.6	259.65	Sell		13,023,234	4646	LSE
07:01:06	259.7	5	O	259.6	259.7	Buy		13,021,552	4645	LSE
07:01:06	259.65	4297	AT	259.65	259.7	Sell		13,021,547	4644	LSE
07:01:06	259.65	520	AT	259.65	259.7	Sell		13,017,250	4643	LSE
07:01:05	259.65	1414	AT	259.65	259.7	Sell		13,016,730	4642	LSE
07:00:38	259.55	2000	O	259.6	259.7	Sell		13,015,316	4641	LSE
07:00:38	259.7	152	AT	259.6	259.7	Buy		13,013,316	4640	LSE
07:00:37	259.65	15	AT	259.55	259.65	Buy		13,013,164	4639	LSE
07:00:37	259.65	927	AT	259.55	259.65	Buy		13,013,149	4638	LSE
07:00:17	259.5	19	O	259.5	259.55	Sell		13,012,222	4637	LSE
07:00:17	259.5	1	O	259.5	259.55	Sell		13,012,203	4636	LSE
07:00:17	259.5	845	AT	259.45	259.5	Buy		13,012,202	4635	LSE
07:00:16	259.45	6	O	259.45	259.5	Sell		13,011,357	4634	LSE
07:00:12	259.45	7	AT	259.45	259.5	Sell		13,011,351	4633	LSE
07:00:12	259.45	1960	AT	259.4	259.45	Buy		13,011,344	4632	LSE
07:00:08	259.4	2948	AT	259.35	259.4	Buy		13,009,384	4631	LSE
06:59:43	259.35	540	O	259.3	259.4			13,006,436	4630	LSE
06:59:38	259.3	1600	O	259.3	259.4	Sell		13,005,896	4629	LSE
06:59:31	259.25	1	O	259.3	259.35	Sell		13,004,296	4628	LSE
06:59:10	259.3	2367	AT	259.3	259.35	Sell		13,004,295	4627	LSE
06:59:05	259.3	7	O	259.35	259.4	Sell		13,001,928	4626	LSE
06:59:05	259.4	546	AT	259.3	259.4	Buy		13,001,921	4625	LSE
06:59:05	259.3	894	AT	259.25	259.3	Buy		13,001,375	4624	LSE
06:59:05	259.3	1854	AT	259.25	259.3	Buy		13,000,481	4623	LSE
06:59:05	259.3	996	AT	259.25	259.3	Buy		12,998,627	4622	LSE
06:59:05	259.3	858	AT	259.25	259.3	Buy		12,997,631	4621	LSE
06:59:03	259.275	2741	O	259.25	259.3			12,996,773	4620	LSE
06:58:36	259.3	1915	O	259.25	259.3	Buy		12,994,032	4619	LSE
06:58:22	259.25	749	AT	259.2	259.25	Buy		12,992,117	4618	LSE
06:58:22	259.25	1688	AT	259.2	259.25	Buy		12,991,368	4617	LSE
06:58:22	259.25	1119	AT	259.2	259.25	Buy		12,989,680	4616	LSE
06:58:20	259.164	154359	O	259.15	259.25	Sell		12,988,561	4615	LSE
06:58:07	259.2	22	O	259.2	259.25	Sell		12,834,202	4614	LSE
06:58:06	259.2	765	AT	259.2	259.25	Sell		12,834,180	4613	LSE
06:58:06	259.25	735	AT	259.2	259.25	Buy		12,833,415	4612	LSE
06:58:05	259.25	1700	AT	259.25	259.3	Sell		12,832,680	4611	LSE
06:58:05	259.25	1651	AT	259.15	259.25	Buy		12,830,980	4610	LSE
06:58:05	259.25	2905	AT	259.15	259.25	Buy		12,829,329	4609	LSE
06:58:05	259.25	774	AT	259.15	259.25	Buy		12,826,424	4608	LSE
06:58:05	259.25	1854	AT	259.15	259.25	Buy		12,825,650	4607	LSE
06:58:05	259.25	1739	AT	259.15	259.25	Buy		12,823,796	4606	LSE
06:58:05	259.25	2100	AT	259.15	259.25	Buy		12,822,057	4605	LSE
06:58:05	259.2	637	AT	259.2	259.25	Sell		12,819,957	4604	LSE
06:58:05	259.2	1854	AT	259.2	259.25	Sell		12,819,320	4603	LSE
06:57:39	259.2	998	AT	259.1	259.2	Buy		12,817,466	4602	LSE
06:57:38	259.15	845	AT	259.05	259.15	Buy		12,816,468	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions