We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:46:25 | 256.9 | 1067 | AT | 256.9 | 257.0 | Sell | 8,214,501 | 2151 | LSE | |
03:46:25 | 257.0 | 2420 | AT | 257.0 | 257.05 | Sell | 8,213,434 | 2150 | LSE | |
03:46:17 | 257.05 | 3432 | AT | 257.0 | 257.05 | Buy | 8,211,014 | 2149 | LSE | |
03:46:17 | 257.05 | 1308 | AT | 257.0 | 257.05 | Buy | 8,207,582 | 2148 | LSE | |
03:46:17 | 257.05 | 546 | AT | 257.0 | 257.05 | Buy | 8,206,274 | 2147 | LSE | |
03:46:09 | 257.05 | 15 | O | 256.95 | 257.05 | Buy | 8,205,728 | 2146 | LSE | |
03:46:09 | 257.05 | 1857 | AT | 257.05 | 257.15 | Sell | 8,205,713 | 2145 | LSE | |
03:46:09 | 257.05 | 927 | AT | 257.05 | 257.15 | Sell | 8,203,856 | 2144 | LSE | |
03:46:06 | 256.95 | 729 | AT | 256.9 | 256.95 | Buy | 8,202,929 | 2143 | LSE | |
03:46:03 | 256.9 | 927 | AT | 256.9 | 257.0 | Sell | 8,202,200 | 2142 | LSE | |
03:46:03 | 256.9 | 1545 | AT | 256.9 | 257.0 | Sell | 8,201,273 | 2141 | LSE | |
03:45:58 | 257.05 | 501 | AT | 257.0 | 257.05 | Buy | 8,199,728 | 2140 | LSE | |
03:45:52 | 257.0 | 501 | AT | 256.95 | 257.0 | Buy | 8,199,227 | 2139 | LSE | |
03:45:48 | 256.95 | 2597 | AT | 256.95 | 257.0 | Sell | 8,198,726 | 2138 | LSE | |
03:45:43 | 257.0 | 915 | AT | 256.95 | 257.0 | Buy | 8,196,129 | 2137 | LSE | |
03:45:42 | 257.0 | 1087 | AT | 256.9 | 257.0 | Buy | 8,195,214 | 2136 | LSE | |
03:45:42 | 257.0 | 37 | AT | 256.9 | 257.0 | Buy | 8,194,127 | 2135 | LSE | |
03:45:42 | 256.95 | 1652 | AT | 256.95 | 257.0 | Sell | 8,194,090 | 2134 | LSE | |
03:45:42 | 256.95 | 1358 | AT | 256.95 | 257.0 | Sell | 8,192,438 | 2133 | LSE | |
03:45:42 | 257.0 | 3912 | AT | 257.0 | 257.05 | Sell | 8,191,080 | 2132 | LSE | |
03:45:42 | 257.0 | 404 | AT | 256.95 | 257.0 | Buy | 8,187,168 | 2131 | LSE | |
03:45:42 | 257.0 | 915 | AT | 256.95 | 257.0 | Buy | 8,186,764 | 2130 | LSE | |
03:45:42 | 257.0 | 1781 | AT | 256.95 | 257.0 | Buy | 8,185,849 | 2129 | LSE | |
03:45:42 | 257.0 | 1000 | AT | 256.95 | 257.0 | Buy | 8,184,068 | 2128 | LSE | |
03:45:42 | 256.95 | 6933 | AT | 256.9 | 256.95 | Buy | 8,183,068 | 2127 | LSE | |
03:45:42 | 256.95 | 927 | AT | 256.9 | 256.95 | Buy | 8,176,135 | 2126 | LSE | |
03:45:42 | 256.95 | 520 | AT | 256.9 | 256.95 | Buy | 8,175,208 | 2125 | LSE | |
03:45:42 | 256.95 | 2978 | AT | 256.9 | 256.95 | Buy | 8,174,688 | 2124 | LSE | |
03:45:42 | 256.95 | 1137 | AT | 256.9 | 256.95 | Buy | 8,171,710 | 2123 | LSE | |
03:45:42 | 256.8 | 535 | AT | 256.75 | 256.8 | Buy | 8,170,573 | 2122 | LSE | |
03:45:40 | 256.75 | 566 | AT | 256.7 | 256.75 | Buy | 8,170,038 | 2121 | LSE | |
03:45:40 | 256.75 | 3472 | AT | 256.7 | 256.75 | Buy | 8,169,472 | 2120 | LSE | |
03:45:40 | 256.75 | 777 | AT | 256.7 | 256.75 | Buy | 8,166,000 | 2119 | LSE | |
03:45:06 | 256.7 | 1073 | AT | 256.7 | 256.8 | Sell | 8,165,223 | 2118 | LSE | |
03:45:05 | 256.75 | 4862 | AT | 256.75 | 256.8 | Sell | 8,164,150 | 2117 | LSE | |
03:44:56 | 256.7 | 416 | AT | 256.7 | 256.75 | Sell | 8,159,288 | 2116 | LSE | |
03:44:56 | 256.7 | 1449 | AT | 256.7 | 256.75 | Sell | 8,158,872 | 2115 | LSE | |
03:44:52 | 256.75 | 303 | AT | 256.75 | 256.8 | Sell | 8,157,423 | 2114 | LSE | |
03:44:52 | 256.75 | 1596 | AT | 256.75 | 256.8 | Sell | 8,157,120 | 2113 | LSE | |
03:44:27 | 256.8 | 1660 | AT | 256.75 | 256.8 | Buy | 8,155,524 | 2112 | LSE | |
03:44:27 | 256.8 | 2204 | AT | 256.8 | 256.85 | Sell | 8,153,864 | 2111 | LSE | |
03:44:25 | 256.8 | 8 | O | 256.8 | 256.85 | Sell | 8,151,660 | 2110 | LSE | |
03:44:20 | 256.8 | 3100 | O | 256.8 | 256.85 | Sell | 8,151,652 | 2109 | LSE | |
03:43:55 | 256.8 | 2174 | AT | 256.8 | 256.85 | Sell | 8,148,552 | 2108 | LSE | |
03:43:23 | 256.9 | 12 | O | 256.85 | 256.95 | 8,146,378 | 2107 | LSE | ||
03:43:17 | 256.825 | 2513 | O | 256.8 | 256.9 | Sell | 8,146,366 | 2106 | LSE | |
03:43:15 | 256.85 | 2650 | AT | 256.8 | 256.85 | Buy | 8,143,853 | 2105 | LSE | |
03:43:15 | 256.85 | 1388 | O | 256.8 | 256.85 | Buy | 8,141,203 | 2104 | LSE | |
03:43:15 | 256.85 | 1249 | AT | 256.85 | 256.9 | Sell | 8,139,815 | 2103 | LSE | |
03:43:06 | 256.85 | 2119 | AT | 256.85 | 256.9 | Sell | 8,138,566 | 2102 | LSE | |
03:42:57 | 256.9 | 927 | AT | 256.9 | 256.95 | Sell | 8,136,447 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions