ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Barclays

Barclays (BARC)

259.70
0.75
( 0.29% )
Updated: 08:15:03
Trade 2151 - 2101 (03:46-03:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:46:25 256.9 1067 AT 256.9 257.0 Sell
8,214,501 2151 LSE
03:46:25 257.0 2420 AT 257.0 257.05 Sell
8,213,434 2150 LSE
03:46:17 257.05 3432 AT 257.0 257.05 Buy
8,211,014 2149 LSE
03:46:17 257.05 1308 AT 257.0 257.05 Buy
8,207,582 2148 LSE
03:46:17 257.05 546 AT 257.0 257.05 Buy
8,206,274 2147 LSE
03:46:09 257.05 15 O 256.95 257.05 Buy
8,205,728 2146 LSE
03:46:09 257.05 1857 AT 257.05 257.15 Sell
8,205,713 2145 LSE
03:46:09 257.05 927 AT 257.05 257.15 Sell
8,203,856 2144 LSE
03:46:06 256.95 729 AT 256.9 256.95 Buy
8,202,929 2143 LSE
03:46:03 256.9 927 AT 256.9 257.0 Sell
8,202,200 2142 LSE
03:46:03 256.9 1545 AT 256.9 257.0 Sell
8,201,273 2141 LSE
03:45:58 257.05 501 AT 257.0 257.05 Buy
8,199,728 2140 LSE
03:45:52 257.0 501 AT 256.95 257.0 Buy
8,199,227 2139 LSE
03:45:48 256.95 2597 AT 256.95 257.0 Sell
8,198,726 2138 LSE
03:45:43 257.0 915 AT 256.95 257.0 Buy
8,196,129 2137 LSE
03:45:42 257.0 1087 AT 256.9 257.0 Buy
8,195,214 2136 LSE
03:45:42 257.0 37 AT 256.9 257.0 Buy
8,194,127 2135 LSE
03:45:42 256.95 1652 AT 256.95 257.0 Sell
8,194,090 2134 LSE
03:45:42 256.95 1358 AT 256.95 257.0 Sell
8,192,438 2133 LSE
03:45:42 257.0 3912 AT 257.0 257.05 Sell
8,191,080 2132 LSE
03:45:42 257.0 404 AT 256.95 257.0 Buy
8,187,168 2131 LSE
03:45:42 257.0 915 AT 256.95 257.0 Buy
8,186,764 2130 LSE
03:45:42 257.0 1781 AT 256.95 257.0 Buy
8,185,849 2129 LSE
03:45:42 257.0 1000 AT 256.95 257.0 Buy
8,184,068 2128 LSE
03:45:42 256.95 6933 AT 256.9 256.95 Buy
8,183,068 2127 LSE
03:45:42 256.95 927 AT 256.9 256.95 Buy
8,176,135 2126 LSE
03:45:42 256.95 520 AT 256.9 256.95 Buy
8,175,208 2125 LSE
03:45:42 256.95 2978 AT 256.9 256.95 Buy
8,174,688 2124 LSE
03:45:42 256.95 1137 AT 256.9 256.95 Buy
8,171,710 2123 LSE
03:45:42 256.8 535 AT 256.75 256.8 Buy
8,170,573 2122 LSE
03:45:40 256.75 566 AT 256.7 256.75 Buy
8,170,038 2121 LSE
03:45:40 256.75 3472 AT 256.7 256.75 Buy
8,169,472 2120 LSE
03:45:40 256.75 777 AT 256.7 256.75 Buy
8,166,000 2119 LSE
03:45:06 256.7 1073 AT 256.7 256.8 Sell
8,165,223 2118 LSE
03:45:05 256.75 4862 AT 256.75 256.8 Sell
8,164,150 2117 LSE
03:44:56 256.7 416 AT 256.7 256.75 Sell
8,159,288 2116 LSE
03:44:56 256.7 1449 AT 256.7 256.75 Sell
8,158,872 2115 LSE
03:44:52 256.75 303 AT 256.75 256.8 Sell
8,157,423 2114 LSE
03:44:52 256.75 1596 AT 256.75 256.8 Sell
8,157,120 2113 LSE
03:44:27 256.8 1660 AT 256.75 256.8 Buy
8,155,524 2112 LSE
03:44:27 256.8 2204 AT 256.8 256.85 Sell
8,153,864 2111 LSE
03:44:25 256.8 8 O 256.8 256.85 Sell
8,151,660 2110 LSE
03:44:20 256.8 3100 O 256.8 256.85 Sell
8,151,652 2109 LSE
03:43:55 256.8 2174 AT 256.8 256.85 Sell
8,148,552 2108 LSE
03:43:23 256.9 12 O 256.85 256.95
8,146,378 2107 LSE
03:43:17 256.825 2513 O 256.8 256.9 Sell
8,146,366 2106 LSE
03:43:15 256.85 2650 AT 256.8 256.85 Buy
8,143,853 2105 LSE
03:43:15 256.85 1388 O 256.8 256.85 Buy
8,141,203 2104 LSE
03:43:15 256.85 1249 AT 256.85 256.9 Sell
8,139,815 2103 LSE
03:43:06 256.85 2119 AT 256.85 256.9 Sell
8,138,566 2102 LSE
03:42:57 256.9 927 AT 256.9 256.95 Sell
8,136,447 2101 LSE