Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (06:30-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:04	260.0	1945	AT	260.0	260.1	Sell		12,198,044	4301	LSE
06:30:02	259.972	1911	O	260.0	260.1	Sell		12,196,099	4300	LSE
06:30:01	260.05	182	AT	260.05	260.1	Sell		12,194,188	4299	LSE
06:30:01	260.05	1130	AT	260.05	260.1	Sell		12,194,006	4298	LSE
06:30:01	260.05	62	AT	260.05	260.1	Sell		12,192,876	4297	LSE
06:30:01	260.05	2906	AT	260.0	260.05	Buy		12,192,814	4296	LSE
06:29:59	259.975	894	O	259.95	260.0			12,189,908	4295	LSE
06:29:37	260.0	1205	AT	259.95	260.0	Buy		12,189,014	4294	LSE
06:29:37	260.0	927	AT	259.95	260.0	Buy		12,187,809	4293	LSE
06:29:37	260.0	2132	AT	260.0	260.05	Sell		12,186,882	4292	LSE
06:29:17	260.0	927	AT	259.95	260.0	Buy		12,184,750	4291	LSE
06:29:14	259.95	6	O	259.95	260.0	Sell		12,183,823	4290	LSE
06:29:11	259.95	53	O	259.95	260.0	Sell		12,183,817	4289	LSE
06:28:23	260.05	985	O	259.95	260.05	Buy		12,183,764	4288	LSE
06:28:06	260.05	2024	AT	260.05	260.1	Sell		12,182,779	4287	LSE
06:27:56	260.05	747	AT	260.05	260.1	Sell		12,180,755	4286	LSE
06:27:53	260.05	118	AT	260.05	260.1	Sell		12,180,008	4285	LSE
06:27:52	260.05	927	AT	260.0	260.05	Buy		12,179,890	4284	LSE
06:27:47	260.1	1596	AT	260.1	260.15	Sell		12,178,963	4283	LSE
06:27:46	260.1	1589	AT	260.1	260.15	Sell		12,177,367	4282	LSE
06:27:46	260.1	7	AT	260.1	260.15	Sell		12,175,778	4281	LSE
06:27:17	260.15	1996	O	260.1	260.15	Buy		12,175,771	4280	LSE
06:26:50	260.1	1258	AT	260.1	260.15	Sell		12,173,775	4279	LSE
06:26:49	260.175	572	O	260.1	260.2	Buy		12,172,517	4278	LSE
06:26:43	260.15	1807	AT	260.15	260.2	Sell		12,171,945	4277	LSE
06:26:43	260.15	680	AT	260.15	260.2	Sell		12,170,138	4276	LSE
06:26:43	260.15	1854	AT	260.15	260.2	Sell		12,169,458	4275	LSE
06:26:40	260.2	7243	AT	260.15	260.2	Buy		12,167,604	4274	LSE
06:26:40	260.2	4362	AT	260.15	260.2	Buy		12,160,361	4273	LSE
06:26:40	260.15	1458	AT	260.1	260.15	Buy		12,155,999	4272	LSE
06:26:21	260.15	1970	O	260.1	260.15	Buy		12,154,541	4271	LSE
06:26:17	260.15	424	AT	260.05	260.15	Buy		12,152,571	4270	LSE
06:26:17	260.15	845	AT	260.05	260.15	Buy		12,152,147	4269	LSE
06:26:06	260.05	29	AT	260.05	260.1	Sell		12,151,302	4268	LSE
06:26:06	260.1	531	AT	260.1	260.15	Sell		12,151,273	4267	LSE
06:26:06	260.1	1854	AT	260.1	260.15	Sell		12,150,742	4266	LSE
06:25:55	260.05	17	O	260.05	260.15	Sell		12,148,888	4265	LSE
06:25:18	260.1	84	AT	260.1	260.15	Sell		12,148,871	4264	LSE
06:25:18	260.1	1036	AT	260.05	260.1	Buy		12,148,787	4263	LSE
06:25:17	260.1	3165	O	260.05	260.1	Buy		12,147,751	4262	LSE
06:24:39	260.1	1229	AT	260.1	260.15	Sell		12,144,586	4261	LSE
06:24:39	260.1	597	AT	260.1	260.15	Sell		12,143,357	4260	LSE
06:24:39	260.1	1854	AT	260.1	260.15	Sell		12,142,760	4259	LSE
06:24:25	260.15	34	O	260.1	260.2			12,140,906	4258	LSE
06:23:41	260.15	1126	AT	260.05	260.15	Buy		12,140,872	4257	LSE
06:23:41	260.15	1761	AT	260.15	260.2	Sell		12,139,746	4256	LSE
06:23:41	260.15	1439	AT	260.15	260.2	Sell		12,137,985	4255	LSE
06:23:41	260.15	1422	AT	260.15	260.2	Sell		12,136,546	4254	LSE
06:23:36	260.15	20	O	260.15	260.25	Sell		12,135,124	4253	LSE
06:23:10	260.15	2741	AT	260.1	260.15	Buy		12,135,104	4252	LSE
06:22:56	260.05	291	AT	259.95	260.05	Buy		12,132,363	4251	LSE

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions