Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (10:07-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:14	261.8	3300	AT	261.8	261.85	Sell		21,296,504	8651	LSE
10:07:14	261.8	5689	AT	261.8	261.85	Sell		21,293,204	8650	LSE
10:07:08	261.775	5000	O	261.8	261.9	Sell		21,287,515	8649	LSE
10:07:05	261.85	3927	AT	261.8	261.85	Buy		21,282,515	8648	LSE
10:07:05	261.85	15240	AT	261.8	261.85	Buy		21,278,588	8647	LSE
10:07:05	261.85	1926	AT	261.8	261.85	Buy		21,263,348	8646	LSE
10:07:05	261.8	1036	AT	261.75	261.8	Buy		21,261,422	8645	LSE
10:07:05	261.8	2615	AT	261.75	261.8	Buy		21,260,386	8644	LSE
10:07:01	261.75	3117	AT	261.75	261.8	Sell		21,257,771	8643	LSE
10:06:43	261.899	4	O	261.8	261.9	Buy		21,254,654	8642	LSE
10:06:39	261.85	5689	AT	261.85	261.9	Sell		21,254,650	8641	LSE
10:06:39	261.85	996	AT	261.85	261.9	Sell		21,248,961	8640	LSE
10:06:38	261.95	1	O	261.85	261.9	Buy		21,247,965	8639	LSE
10:06:38	261.9	5338	AT	261.9	261.95	Sell		21,247,964	8638	LSE
10:06:20	261.8	2040	AT	261.75	261.8	Buy		21,242,626	8637	LSE
10:06:20	261.8	532	AT	261.75	261.8	Buy		21,240,586	8636	LSE
10:05:56	261.8	22	O	261.7	261.8	Buy		21,240,054	8635	LSE
10:05:49	261.75	5444	AT	261.7	261.75	Buy		21,240,032	8634	LSE
10:05:43	261.65	3898	AT	261.65	261.7	Sell		21,234,588	8633	LSE
10:05:37	261.7	1075	O	261.65	261.75			21,230,690	8632	LSE
10:05:37	261.7	3832	AT	261.7	261.75	Sell		21,229,615	8631	LSE
10:05:27	261.75	676	O	261.65	261.75	Buy		21,225,783	8630	LSE
10:05:27	261.75	396	O	261.65	261.75	Buy		21,225,107	8629	LSE
10:05:26	261.75	2900	AT	261.75	261.8	Sell		21,224,711	8628	LSE
10:05:26	261.8	7219	AT	261.8	261.85	Sell		21,221,811	8627	LSE
10:05:26	261.8	2781	AT	261.8	261.85	Sell		21,214,592	8626	LSE
10:05:08	261.85	4018	AT	261.85	261.9	Sell		21,211,811	8625	LSE
10:05:07	261.9	5689	AT	261.85	261.9	Buy		21,207,793	8624	LSE
10:05:07	261.9	967	AT	261.85	261.9	Buy		21,202,104	8623	LSE
10:05:07	261.9	1169	AT	261.85	261.9	Buy		21,201,137	8622	LSE
10:05:07	261.9	8970	AT	261.85	261.9	Buy		21,199,968	8621	LSE
10:05:07	261.85	1036	AT	261.8	261.85	Buy		21,190,998	8620	LSE
10:05:07	261.85	67	AT	261.8	261.85	Buy		21,189,962	8619	LSE
10:05:06	261.85	4450	AT	261.85	261.9	Sell		21,189,895	8618	LSE
10:04:51	261.925	2000	O	261.9	261.95			21,185,445	8617	LSE
10:04:44	261.95	915	AT	261.9	261.95	Buy		21,183,445	8616	LSE
10:04:44	261.95	2673	AT	261.9	261.95	Buy		21,182,530	8615	LSE
10:04:44	261.95	108	AT	261.9	261.95	Buy		21,179,857	8614	LSE
10:04:38	261.85	22	O	261.85	261.95	Sell		21,179,749	8613	LSE
10:04:26	261.85	974	AT	261.85	261.9	Sell		21,179,727	8612	LSE
10:04:26	261.85	979	AT	261.85	261.9	Sell		21,178,753	8611	LSE
10:04:26	261.85	5689	AT	261.85	261.9	Sell		21,177,774	8610	LSE
10:04:25	261.765	220	O	261.8	261.9	Sell		21,172,085	8609	LSE
10:04:25	261.85	887	AT	261.8	261.85	Buy		21,171,865	8608	LSE
10:04:24	261.8	1455	AT	261.75	261.8	Buy		21,170,978	8607	LSE
10:04:24	261.8	673	AT	261.75	261.8	Buy		21,169,523	8606	LSE
10:04:24	261.8	666	AT	261.75	261.8	Buy		21,168,850	8605	LSE
10:04:24	261.8	3042	AT	261.75	261.8	Buy		21,168,184	8604	LSE
10:04:24	261.8	3708	AT	261.75	261.8	Buy		21,165,142	8603	LSE
10:04:21	261.75	5689	AT	261.75	261.8	Sell		21,161,434	8602	LSE
10:04:17	261.754	11	O	261.7	261.8	Buy		21,155,745	8601	LSE

Wrap Technologies

DJ France Total Stock Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions