ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,674.80
0.00%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40738
0.05%
Bitcoin
96,823.63
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays (BARC)

  7. Barclays (BARC) Trades

Barclays

Barclays (BARC)

LSE
265.50
0.90
( 0.34% )
Updated: 02:48:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:03:29 265.95 1726 AT 265.9 265.95 Buy
2,524,966 1496 LSE
03:03:29 265.95 2403 AT 265.9 265.95 Buy
2,523,240 1495 LSE
03:03:29 265.95 152 AT 265.9 265.95 Buy
2,520,837 1494 LSE
03:03:20 265.9 1907 AT 265.9 265.95 Sell
2,520,685 1493 LSE
03:03:20 265.9 376 AT 265.9 265.95 Sell
2,518,778 1492 LSE
03:03:20 265.9 947 AT 265.9 265.95 Sell
2,518,402 1491 LSE
03:03:18 265.9 715 AT 265.9 265.95 Sell
2,517,455 1490 LSE
03:03:16 265.9 2934 AT 265.8 265.9 Buy
2,516,740 1489 LSE
03:03:16 265.85 1283 AT 265.85 265.95 Sell
2,513,806 1488 LSE
03:03:16 265.85 819 AT 265.85 265.95 Sell
2,512,523 1487 LSE
03:03:16 265.85 937 AT 265.85 265.95 Sell
2,511,704 1486 LSE
03:03:16 265.85 2934 AT 265.85 265.95 Sell
2,510,767 1485 LSE
03:03:15 265.95 17858 AT 265.95 266.0 Sell
2,507,833 1484 LSE
03:03:15 265.95 15685 AT 265.95 266.0 Sell
2,489,975 1483 LSE
03:03:15 265.95 42000 AT 265.95 266.0 Sell
2,474,290 1482 LSE
03:03:15 265.95 28319 AT 265.95 266.0 Sell
2,432,290 1481 LSE
03:03:15 265.95 2941 AT 265.95 266.0 Sell
2,403,971 1480 LSE
03:03:15 266.0 1216 AT 266.0 266.05 Sell
2,401,030 1479 LSE
03:03:15 266.0 7707 O 266.0 266.05 Sell
2,399,814 1478 LSE
03:03:15 266.0 1680 O 266.0 266.05 Sell
2,392,107 1477 LSE
03:03:15 266.0 1505 AT 266.0 266.05 Sell
2,390,427 1476 LSE
03:03:15 266.0 982 AT 265.95 266.0 Buy
2,388,922 1475 LSE
03:03:15 266.0 533 AT 265.95 266.0 Buy
2,387,940 1474 LSE
03:03:15 266.0 2188 AT 265.95 266.0 Buy
2,387,407 1473 LSE
03:03:15 265.95 895 AT 265.95 266.0 Sell
2,385,219 1472 LSE
03:03:15 266.0 2142 AT 265.95 266.0 Buy
2,384,324 1471 LSE
03:03:15 266.0 1490 AT 265.95 266.0 Buy
2,382,182 1470 LSE
03:03:15 266.0 903 AT 265.95 266.0 Buy
2,380,692 1469 LSE
03:03:15 265.95 1807 AT 265.95 266.0 Sell
2,379,789 1468 LSE
03:03:15 265.95 1490 AT 265.8 265.95 Buy
2,377,982 1467 LSE
03:03:15 265.95 1604 AT 265.8 265.95 Buy
2,376,492 1466 LSE
03:03:15 265.95 4179 AT 265.8 265.95 Buy
2,374,888 1465 LSE
03:03:15 265.95 2934 AT 265.8 265.95 Buy
2,370,709 1464 LSE
03:03:15 265.9 1460 AT 265.8 265.9 Buy
2,367,775 1463 LSE
03:03:15 265.9 30 AT 265.8 265.9 Buy
2,366,315 1462 LSE
03:03:15 265.9 1618 AT 265.8 265.9 Buy
2,366,285 1461 LSE
03:03:15 265.9 1814 AT 265.8 265.9 Buy
2,364,667 1460 LSE
03:03:15 266.0 7007 O 265.8 265.9 Buy
2,362,853 1459 LSE
03:03:14 265.9 1823 AT 265.9 266.0 Sell
2,355,846 1458 LSE
03:03:14 265.9 2027 AT 265.9 266.0 Sell
2,354,023 1457 LSE
03:03:10 265.9 1552 AT 265.85 265.9 Buy
2,351,996 1456 LSE
03:03:03 265.85 782 AT 265.85 265.95 Sell
2,350,444 1455 LSE
03:03:03 265.85 635 AT 265.85 265.95 Sell
2,349,662 1454 LSE
03:03:02 265.9 523 AT 265.9 266.0 Sell
2,349,027 1453 LSE
03:03:01 265.9 2088 AT 265.9 266.0 Sell
2,348,504 1452 LSE
03:03:01 265.9 1452 AT 265.9 266.0 Sell
2,346,416 1451 LSE
03:03:01 265.95 2408 AT 265.95 266.05 Sell
2,344,964 1450 LSE
03:03:01 266.0 1105 AT 266.0 266.05 Sell
2,342,556 1449 LSE
03:03:01 266.0 5487 AT 266.0 266.05 Sell
2,341,451 1448 LSE
03:03:01 266.0 2006 AT 265.95 266.0 Buy
2,335,964 1447 LSE
03:03:01 266.0 3594 AT 265.95 266.0 Buy
2,333,958 1446 LSE
03:02:56 265.95 449 AT 265.95 266.0 Sell
2,330,364 1445 LSE
03:02:53 265.9 1440 AT 265.85 265.9 Buy
2,329,915 1444 LSE
03:02:53 265.9 1799 AT 265.85 265.9 Buy
2,328,475 1443 LSE
03:02:45 265.9 2 O 265.8 265.9 Buy
2,326,676 1442 LSE
03:02:17 265.85 2934 AT 265.75 265.85 Buy
2,326,674 1441 LSE
03:02:17 265.85 1587 AT 265.75 265.85 Buy
2,323,740 1440 LSE
03:02:17 265.8 516 AT 265.8 265.9 Sell
2,322,153 1439 LSE
03:01:53 265.6 14 O 265.8 265.9 Sell
2,321,637 1438 LSE
03:01:50 265.85 344 AT 265.85 265.95 Sell
2,321,623 1437 LSE
03:01:50 265.85 776 AT 265.85 265.95 Sell
2,321,279 1436 LSE
03:01:49 265.9 2112 AT 265.9 265.95 Sell
2,320,503 1435 LSE
03:01:49 265.95 3004 AT 265.95 266.0 Sell
2,318,391 1434 LSE
03:01:49 265.95 785 AT 265.95 266.0 Sell
2,315,387 1433 LSE
03:01:48 266.05 390 O 266.0 266.1
2,314,602 1432 LSE
03:01:46 266.072 159 O 266.0 266.1 Buy
2,314,212 1431 LSE
03:01:45 266.0 340 AT 266.0 266.1 Sell
2,314,053 1430 LSE
03:01:42 266.0 768 AT 266.0 266.1 Sell
2,313,713 1429 LSE
03:01:36 265.9 464 AT 265.9 266.0 Sell
2,312,945 1428 LSE
03:01:36 265.9 810 AT 265.9 266.0 Sell
2,312,481 1427 LSE
03:01:21 265.9 949 AT 265.9 266.0 Sell
2,311,671 1426 LSE
03:01:20 265.95 14 O 265.85 265.95 Buy
2,310,722 1425 LSE
03:01:18 265.9 953 AT 265.9 266.0 Sell
2,310,708 1424 LSE
03:01:18 265.95 1490 AT 265.95 266.1 Sell
2,309,755 1423 LSE
03:01:18 265.95 2934 AT 265.95 266.1 Sell
2,308,265 1422 LSE
03:01:18 265.95 1341 AT 265.95 266.1 Sell
2,305,331 1421 LSE
03:01:18 266.0 1910 AT 266.0 266.1 Sell
2,303,990 1420 LSE
03:01:17 266.05 841 AT 265.95 266.05 Buy
2,302,080 1419 LSE
03:01:17 266.0 376 AT 266.0 266.05 Sell
2,301,239 1418 LSE
03:01:17 266.0 376 AT 266.0 266.05 Sell
2,300,863 1417 LSE
03:01:17 266.0 291 AT 266.0 266.05 Sell
2,300,487 1416 LSE
03:01:17 266.0 2430 AT 266.0 266.05 Sell
2,300,196 1415 LSE
03:01:10 266.05 748 AT 266.05 266.15 Sell
2,297,766 1414 LSE
03:01:10 266.05 2439 AT 266.05 266.15 Sell
2,297,018 1413 LSE
03:01:10 266.05 2254 AT 266.05 266.15 Sell
2,294,579 1412 LSE
03:01:10 266.1 5560 AT 266.1 266.15 Sell
2,292,325 1411 LSE
03:01:10 266.1 1045 AT 266.1 266.15 Sell
2,286,765 1410 LSE
03:01:10 266.078 232 O 266.1 266.2 Sell
2,285,720 1409 LSE
03:00:48 266.0 16 O 266.0 266.1 Sell
2,285,488 1408 LSE
03:00:48 266.05 2922 AT 265.95 266.05 Buy
2,285,472 1407 LSE
03:00:36 266.0 12 AT 265.95 266.0 Buy
2,282,550 1406 LSE
03:00:36 266.0 1414 AT 265.95 266.0 Buy
2,282,538 1405 LSE
03:00:29 266.05 186 O 265.9 266.0 Buy
2,281,124 1404 LSE
03:00:27 265.95 76 AT 265.9 265.95 Buy
2,280,938 1403 LSE
03:00:25 265.9 1024 AT 265.85 265.9 Buy
2,280,862 1402 LSE
03:00:25 265.9 1854 AT 265.85 265.9 Buy
2,279,838 1401 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved