Bacanora Lithium Share Price - BCN

-0.50 (-1.15%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bacanora Lithium Plc BCN London Ordinary Share GB00BD20C246 ORDS 10P
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.15% 43.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
43.25 43.25 43.75 43.00 43.50
Bid Price Ask Price Spread News
43.00 44.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
139 476,196 43.17p 205,565p - 20.50 - 68.50
Last Trade Type Quantity Price Currency
10:39:22 O 50,000 43.00p GBX
Industry Sector

Bacanora Lithium Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
144.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bacanora Lithium News

Date Time Source News Article
3/08/202111:47Alliance NewsIN BRIEF: Bacanora Lithium annual loss widens on increase in..
3/08/202101:00UK Regulatory (RNS & others)Bacanora Lithium PLC Annual Report and Financial Statements
3/01/202109:34Alliance NewsTRADING UPDATES: 1Spatial expects full-year results ahead of..
3/01/202101:00UK Regulatory (RNS & others)Bacanora Lithium PLC Completion of increased investment by..
2/10/202105:24Alliance NewsTRADING UPDATES: Dekel's Ayenouan Sales Up; Pittards Order..
2/10/202101:00UK Regulatory (RNS & others)Bacanora Lithium PLC Commencement of early site works at..
2/09/202110:15UK Regulatory (RNS & others)Bacanora Lithium PLC Holding(s) in Company

Bacanora Lithium Discussion Forums - BCN

Date Time Comments Title
1/06/202117:48-COMPANY HISTORY
1/06/202117:13-Bacanora Lithium is an AIM listed company focused

Add a New Thread

Historical BCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0047.0042.7545.391,532,620-1.00-2.27%
1 Month45.7547.0040.2543.761,174,698-2.75-6.01%
3 Months65.0065.5038.692545.382,418,009-22.00-33.85%
6 Months28.5068.5027.5046.241,495,04914.5050.88%
1 Year21.7568.5020.5041.38960,96421.2597.7%
3 Years93.0094.0011.7536.29722,107-50.00-53.76%
5 Years75.50157.0011.7547.68548,978-32.50-43.05%
Your Recent History
Bacanora L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 08:35:45