BILB

Bilby Share Price - BILB

37.00
1.00 (2.78%)
37.00

Low
9.00

52 Week Range

High
43.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bilby Plc BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change Price Change % Stock Price Last Trade
1.00 2.78% 37.00 04:43:57
Open Price Low Price High Price Close Price Previous Close
36.00 36.00 37.00 37.00 36.00
Bid Price Ask Price Spread News
36.00 38.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
12 91,396 - 9.00 - 43.50
Last Trade Type Quantity Price Currency
09:41:00 O 12,000 36.60p GBX
Industry Sector
GAS WATER & UTILITIES

Bilby Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bilby News

Date Time Source News Article
4/15/202110:41UK Regulatory (RNS & others)Bilby PLC Second Price Monitoring Extn
4/15/202110:35UK Regulatory (RNS & others)Bilby PLC Price Monitoring Extension
3/30/202101:00UK Regulatory (RNS & others)Bilby PLC Director/PDMR Shareholding
3/23/202111:16UK Regulatory (RNS & others)Bilby PLC Holding(s) in Company
3/18/202109:01UK Regulatory (RNS & others)Bilby PLC Holding(s) in Company
3/12/202110:41UK Regulatory (RNS & others)Bilby PLC Second Price Monitoring Extn
3/12/202110:36UK Regulatory (RNS & others)Bilby PLC Price Monitoring Extension

Bilby Discussion Forums - BILB

No Forum Threads FoundAdd a New Thread

Historical BILB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5040.5036.0037.7092,286-3.50-8.64%
1 Month39.0042.0036.0038.58110,661-2.00-5.13%
3 Months26.0043.5025.1035.91122,37211.0042.31%
6 Months22.5043.5019.7531.11106,69114.5064.44%
1 Year9.0043.509.0023.08172,50628.00311.11%
3 Years93.50139.008.0047.00121,236-56.50-60.43%
5 Years150.00160.008.0053.0287,768-113.00-75.33%
Your Recent History
LSE
BILB
Bilby
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:33:09