PLUS1
37.00
1.00 (2.78%)
1.00 (2.78%)
Upgrade to Real-Time
Market Closed
Low
9.00
High
43.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bilby Plc | BILB | London | Ordinary Share | GB00BV9GHQ09 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.00 | 2.78% | 37.00 | 04:43:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.00 | 36.00 | 37.00 | 37.00 | 36.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 36.00 | 38.00 | 2.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 91,396 | - | 9.00 - 43.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:41:00 | O | 12,000 | 36.60p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Bilby Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.41Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bilby News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 10:41 | UK Regulatory (RNS & others) | Bilby PLC Second Price Monitoring Extn |
| 4/15/2021 | 10:35 | UK Regulatory (RNS & others) | Bilby PLC Price Monitoring Extension |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Bilby PLC Director/PDMR Shareholding |
| 3/23/2021 | 11:16 | UK Regulatory (RNS & others) | Bilby PLC Holding(s) in Company |
| 3/18/2021 | 09:01 | UK Regulatory (RNS & others) | Bilby PLC Holding(s) in Company |
| 3/12/2021 | 10:41 | UK Regulatory (RNS & others) | Bilby PLC Second Price Monitoring Extn |
| 3/12/2021 | 10:36 | UK Regulatory (RNS & others) | Bilby PLC Price Monitoring Extension |
Bilby Discussion Forums - BILB
No Forum Threads FoundAdd a New Thread
Historical BILB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.50 | 36.00 | 37.70 | 92,286 | -3.50 | -8.64% |
| 1 Month | 39.00 | 42.00 | 36.00 | 38.58 | 110,661 | -2.00 | -5.13% |
| 3 Months | 26.00 | 43.50 | 25.10 | 35.91 | 122,372 | 11.00 | 42.31% |
| 6 Months | 22.50 | 43.50 | 19.75 | 31.11 | 106,691 | 14.50 | 64.44% |
| 1 Year | 9.00 | 43.50 | 9.00 | 23.08 | 172,506 | 28.00 | 311.11% |
| 3 Years | 93.50 | 139.00 | 8.00 | 47.00 | 121,236 | -56.50 | -60.43% |
| 5 Years | 150.00 | 160.00 | 8.00 | 53.02 | 87,768 | -113.00 | -75.33% |
