ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Nasdaq 100

Ishr Nasdaq 100 (CNX1)

96,593.00
-3,582.50
(-3.58%)
Closed January 27 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
96,593.00
Bid
96,554.00
Ask
96,616.00
Volume
13,739
94,389.50 Day's Range 97,638.50
0.00 52 Week Range 0.00
Previous Close
100,175.50
Open
97,387.00
Last Trade
1
@
96593
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,293,069p
VWAP
96,754.272

CNX1 Latest News

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 991.588275 GBP (Equivalent) 782.843077 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 987.388879 GBP (Equivalent) 776.37104 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 986.477737 GBP (Equivalent) 777.979749 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 19 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 967.590277 GBP (Equivalent) 763.565159 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 18 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 953.585003 GBP (Equivalent) 753.315941 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 17 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 958.97089 GBP (Equivalent) 757.840171 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 16 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNDX LN...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 15 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 959.117913 GBP (Equivalent) 751.57151 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 12 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 958.438514 GBP (Equivalent) 753.963325 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 11 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 956.859066 GBP (Equivalent) 751.273112 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.38
(76.74%)
126.21k
BSXBelo Sun Mining Corp
$ 0.175
(25.00%)
876.23k
DSVDiscovery Silver Corp
$ 1.15
(17.35%)
7.21M
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
KRNKarnalyte Resources Inc
$ 0.14
(16.67%)
12.1k
OPTOptiva Inc
$ 4.44
(-26.00%)
1.22k
CLSCelestica Inc
$ 134.63
(-22.93%)
30.61k
HUTHut 8 Corp
$ 29.16
(-21.99%)
1.64M
TATransAlta Corporation
$ 15.54
(-19.69%)
3.25M
LNLoncor Gold Inc
$ 0.52
(-18.75%)
137.8k
DSVDiscovery Silver Corp
$ 1.15
(17.35%)
7.24M
BITFBitfarms Ltd
$ 2.07
(-11.16%)
3.25M
TATransAlta Corporation
$ 15.54
(-19.69%)
3.25M
BMOBank of Montreal
$ 144.90
(0.03%)
2.81M
DMLDenison Mines Inc
$ 2.60
(-10.03%)
2.65M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
$NVDA Bull Sweeper
By: Theta Warrior | January 27, 2025

• $NVDA BULL SWEEPER.

pbs.twimg.com/media/GiTtyWYXUAA7RyC?format=png&name=small

https://x.com/ThetaWarrior/status/1883892000568828130 Read Full Story »»»

studentaid
NVDA
XMaster2023 XMaster2023 4 minutes ago
We are not selling this close to approval. I could not have selected a better management group.
NWBO
Eli's Gone Eli's Gone 4 minutes ago
Penske Power...Roger that
Oleblue Oleblue 4 minutes ago
Hydrogen Ions Are Revolutionizing Quantum Tech – Here’s How
By The City College of New York
January 26, 2025

Tilting of Relativistic Dirac Cones
Rendering of the tilting of relativistic Dirac cones in the bulk electronic bands of a quasi-two-dimensional (2D) magne
NVDA
Acme Investments Acme Investments 4 minutes ago
Very disappointing!! That's why it's unwise to celebrate after one good day!!
TKMO
Money hunt Money hunt 4 minutes ago
Forest green up ahead dudes!!!
RNAZ
Doktornolittle Doktornolittle 5 minutes ago
Often it seems biotech gets hammered on good news to hide the fact that it is good news. I'm not saying that is the case here, but it might be. Of course.
AVXL
kittycattttt kittycattttt 5 minutes ago
To bad T is sketchy in store! Stock though.....
T
Imindog Imindog 5 minutes ago
Read the very next paragraph that contradicts that who phrase!! Make sure when you speak speak the whole truth not half!! Why would they announce of Facebook two heels ago they will implement a reverse split this year?
IQST
thegreencandle thegreencandle 5 minutes ago
One stop systems investor presentation


https://d2ghdaxqb194v2.cloudfront.net/2595/195910.pdf#popup
OSS
Top Penny Top Penny 5 minutes ago
Agreed!
PSRU
peanutz peanutz 5 minutes ago
Trading for 100 dollars is bad Trading. This would be 7 or 8 now except for the goofs doing this . Mine are put up till .001 at least
.
ASII
DiscoverGold DiscoverGold 5 minutes ago
$NVDA Weekly Put Writer
By: Theta Warrior | January 27, 2025

• $NVDA WEEKLY PUT WRITER.

pbs.twimg.com/media/GiTqP5KXUAApQhm?format=png&name=small

https://x.com/ThetaWarrior/status/1883888923006693497 Read Full Story »»»

NVDA
dexprs dexprs 5 minutes ago
Sold NCNO for a small gain.
XMaster2023 XMaster2023 5 minutes ago
We are not selling this close to approval. I could not have selected a better management group.
NWBO
pdmihopefull pdmihopefull 5 minutes ago
To the OLD LADY.... HOW MUCH MONEY HAVE YOU LOST IN THE LAST 30 DAYS IÑHERE??
HMBL
FFFacts FFFacts 6 minutes ago
What tightwad?
FNMA
cojoboy cojoboy 6 minutes ago
And I sold a million @ 42...lol
IGPK
ipiros ipiros 6 minutes ago
https://www.cleanvisioncorp.com/news
CLNV
mahatmapaul mahatmapaul 6 minutes ago
Wow the pot calling the proverbial kettle black!

Just as you folks have been saying for several years now that XCRT is the real deal .... you better load up ... better stock up right now 'cause it's gonna be skyrocketing ... and yet the pps slowly slowly drops this whole time
XCRT
PonderosaPack PonderosaPack 6 minutes ago
This deepseek report is confusing - different sources say deepseek only spent around 5 million to develop their newest model - however they also used either 2000 H800's or 5000 - H100's Nvidia chips. Those numbers don't make up $5 million - more like 80 million to 150 million just for the chips.
IONQ
Stock_Barber Stock_Barber 6 minutes ago
jem1
Tuesday, October 10, 2023 2:15:51 PM
Post# 327374 of 356913

14,267 posts by LOVE...PINK.on.this.board...pay attention!
Where is he now? Left you (and many others) holding the bag!

ih.advfn.com/p.php?pid=chartscreenshot&u=%2B0xnnnU9ePAaHC1OrXy
DBMM
Carjockey2 Carjockey2 6 minutes ago
$HMBL

https://x.com/Channi324/status/1883898114257703398?t=SU7D9EWlghcugMFumEYg7w&s=19
HMBL
Jack Torrance Jack Torrance 6 minutes ago
Makes me sick to see the shorts in control, slowly chipping away at it, day after day. They are taking it down about a buck a day. Wish there was an actual Purge night to take out all the shorts without repercussion. Not even lying. That's how much shorts disgust me.
IONQ