TIDMCRH
RNS Number : 3677W
CRH PLC
23 April 2021
23(rd) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22(nd) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 106,500
--------------------------------- ----------------
Highest price paid per share: EUR39.93
--------------------------------- ----------------
Lowest price paid per share: EUR39.31
--------------------------------- ----------------
Volume weighted average price
paid: EUR39.5202
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
9,972,923 of its ordinary shares in treasury which represents
1.254% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 785,167,415 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 39.5202 106,500
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
49 39.93 EUR 08:00:33 Dublin 2021042220737
------------- --------- ----------- --------- ----------------
Euronext
1 39.8 EUR 08:00:41 Dublin 2021042221249
------------- --------- ----------- --------- ----------------
Euronext
131 39.84 EUR 08:01:39 Dublin 2021042229953
------------- --------- ----------- --------- ----------------
Euronext
107 39.83 EUR 08:01:58 Dublin 2021042230209
------------- --------- ----------- --------- ----------------
Euronext
54 39.84 EUR 08:03:24 Dublin 2021042231745
------------- --------- ----------- --------- ----------------
Euronext
51 39.81 EUR 08:03:46 Dublin 2021042232257
------------- --------- ----------- --------- ----------------
Euronext
51 39.79 EUR 08:03:53 Dublin 2021042233281
------------- --------- ----------- --------- ----------------
Euronext
39 39.82 EUR 08:04:21 Dublin 2021042235585
------------- --------- ----------- --------- ----------------
Euronext
26 39.82 EUR 08:04:21 Dublin 2021042235841
------------- --------- ----------- --------- ----------------
Euronext
13 39.82 EUR 08:04:21 Dublin 2021042236097
------------- --------- ----------- --------- ----------------
Euronext
41 39.84 EUR 08:05:14 Dublin 2021042238401
------------- --------- ----------- --------- ----------------
Euronext
29 39.84 EUR 08:05:14 Dublin 2021042239169
------------- --------- ----------- --------- ----------------
Euronext
29 39.84 EUR 08:05:14 Dublin 2021042239425
------------- --------- ----------- --------- ----------------
Euronext
29 39.84 EUR 08:05:14 Dublin 2021042239681
------------- --------- ----------- --------- ----------------
Euronext
63 39.85 EUR 08:05:20 Dublin 2021042245057
------------- --------- ----------- --------- ----------------
Euronext
74 39.86 EUR 08:06:13 Dublin 2021042246849
------------- --------- ----------- --------- ----------------
Euronext
128 39.85 EUR 08:06:13 Dublin 2021042247617
------------- --------- ----------- --------- ----------------
Euronext
86 39.85 EUR 08:06:13 Dublin 2021042247873
------------- --------- ----------- --------- ----------------
Euronext
82 39.85 EUR 08:06:13 Dublin 2021042248129
------------- --------- ----------- --------- ----------------
Euronext
4 39.85 EUR 08:06:13 Dublin 2021042248385
------------- --------- ----------- --------- ----------------
Euronext
52 39.86 EUR 08:06:29 Dublin 2021042249409
------------- --------- ----------- --------- ----------------
Euronext
83 39.86 EUR 08:06:29 Dublin 2021042249665
------------- --------- ----------- --------- ----------------
Euronext
57 39.86 EUR 08:06:29 Dublin 2021042249921
------------- --------- ----------- --------- ----------------
Euronext
53 39.84 EUR 08:06:38 Dublin 2021042250689
------------- --------- ----------- --------- ----------------
Euronext
52 39.81 EUR 08:06:55 Dublin 2021042251201
------------- --------- ----------- --------- ----------------
Euronext
97 39.86 EUR 08:09:08 Dublin 2021042256321
------------- --------- ----------- --------- ----------------
Euronext
164 39.83 EUR 08:10:10 Dublin 2021042258881
------------- --------- ----------- --------- ----------------
Euronext
93 39.84 EUR 08:10:10 Dublin 2021042259137
------------- --------- ----------- --------- ----------------
Euronext
51 39.83 EUR 08:10:14 Dublin 2021042259393
------------- --------- ----------- --------- ----------------
Euronext
1 39.86 EUR 08:11:16 Dublin 2021042261697
------------- --------- ----------- --------- ----------------
Euronext
251 39.89 EUR 08:11:34 Dublin 2021042264769
------------- --------- ----------- --------- ----------------
Euronext
51 39.89 EUR 08:12:00 Dublin 2021042265281
------------- --------- ----------- --------- ----------------
Euronext
51 39.89 EUR 08:12:03 Dublin 2021042265793
------------- --------- ----------- --------- ----------------
Euronext
52 39.89 EUR 08:12:25 Dublin 2021042267841
------------- --------- ----------- --------- ----------------
Euronext
212 39.89 EUR 08:13:31 Dublin 2021042271169
------------- --------- ----------- --------- ----------------
Euronext
77 39.87 EUR 08:14:37 Dublin 2021042277057
------------- --------- ----------- --------- ----------------
Euronext
115 39.87 EUR 08:14:37 Dublin 2021042277825
------------- --------- ----------- --------- ----------------
Euronext
1 39.89 EUR 08:15:04 Dublin 2021042278337
------------- --------- ----------- --------- ----------------
Euronext
3 39.89 EUR 08:15:04 Dublin 2021042278593
------------- --------- ----------- --------- ----------------
Euronext
17 39.9 EUR 08:15:33 Dublin 2021042280641
------------- --------- ----------- --------- ----------------
Euronext
4 39.9 EUR 08:15:33 Dublin 2021042280897
------------- --------- ----------- --------- ----------------
Euronext
129 39.89 EUR 08:15:38 Dublin 2021042283969
------------- --------- ----------- --------- ----------------
Euronext
48 39.89 EUR 08:15:38 Dublin 2021042284225
------------- --------- ----------- --------- ----------------
Euronext
97 39.9 EUR 08:16:09 Dublin 2021042286273
------------- --------- ----------- --------- ----------------
Euronext
52 39.87 EUR 08:16:22 Dublin 2021042289345
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 08:16:41 Dublin 2021042296769
------------- --------- ----------- --------- ----------------
Euronext
71 39.78 EUR 08:17:21 Dublin 2021042297793
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 08:17:37 Dublin 2021042299073
------------- --------- ----------- --------- ----------------
Euronext
83 39.75 EUR 08:17:46 Dublin 20210422107777
------------- --------- ----------- --------- ----------------
Euronext
43 39.75 EUR 08:17:46 Dublin 20210422108033
------------- --------- ----------- --------- ----------------
Euronext
49 39.72 EUR 08:18:04 Dublin 20210422109569
------------- --------- ----------- --------- ----------------
Euronext
60 39.72 EUR 08:18:05 Dublin 20210422109825
------------- --------- ----------- --------- ----------------
Euronext
43 39.72 EUR 08:18:07 Dublin 20210422112897
------------- --------- ----------- --------- ----------------
Euronext
1 39.76 EUR 08:18:39 Dublin 20210422118017
------------- --------- ----------- --------- ----------------
Euronext
118 39.84 EUR 08:19:58 Dublin 20210422121857
------------- --------- ----------- --------- ----------------
Euronext
102 39.84 EUR 08:19:58 Dublin 20210422122369
------------- --------- ----------- --------- ----------------
Euronext
126 39.86 EUR 08:20:57 Dublin 20210422123649
------------- --------- ----------- --------- ----------------
Euronext
91 39.86 EUR 08:20:57 Dublin 20210422124673
------------- --------- ----------- --------- ----------------
Euronext
74 39.86 EUR 08:20:57 Dublin 20210422124929
------------- --------- ----------- --------- ----------------
Euronext
3 39.85 EUR 08:21:09 Dublin 20210422125441
------------- --------- ----------- --------- ----------------
Euronext
48 39.85 EUR 08:21:09 Dublin 20210422125697
------------- --------- ----------- --------- ----------------
Euronext
99 39.89 EUR 08:22:02 Dublin 20210422130049
------------- --------- ----------- --------- ----------------
Euronext
117 39.88 EUR 08:22:02 Dublin 20210422131329
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 08:23:21 Dublin 20210422134145
------------- --------- ----------- --------- ----------------
Euronext
50 39.83 EUR 08:23:50 Dublin 20210422136193
------------- --------- ----------- --------- ----------------
Euronext
104 39.85 EUR 08:25:03 Dublin 20210422137729
------------- --------- ----------- --------- ----------------
Euronext
237 39.85 EUR 08:28:18 Dublin 20210422155137
------------- --------- ----------- --------- ----------------
Euronext
135 39.85 EUR 08:28:18 Dublin 20210422155393
------------- --------- ----------- --------- ----------------
Euronext
1 39.85 EUR 08:28:28 Dublin 20210422156929
------------- --------- ----------- --------- ----------------
Euronext
1 39.85 EUR 08:28:28 Dublin 20210422157185
------------- --------- ----------- --------- ----------------
Euronext
51 39.84 EUR 08:28:34 Dublin 20210422158209
------------- --------- ----------- --------- ----------------
Euronext
48 39.83 EUR 08:29:40 Dublin 20210422166913
------------- --------- ----------- --------- ----------------
Euronext
41 39.83 EUR 08:29:40 Dublin 20210422167169
------------- --------- ----------- --------- ----------------
Euronext
102 39.81 EUR 08:30:13 Dublin 20210422171521
------------- --------- ----------- --------- ----------------
Euronext
65 39.8 EUR 08:30:32 Dublin 20210422172801
------------- --------- ----------- --------- ----------------
Euronext
20 39.8 EUR 08:30:32 Dublin 20210422173313
------------- --------- ----------- --------- ----------------
Euronext
152 39.8 EUR 08:31:24 Dublin 20210422179201
------------- --------- ----------- --------- ----------------
Euronext
52 39.8 EUR 08:31:24 Dublin 20210422180225
------------- --------- ----------- --------- ----------------
Euronext
51 39.77 EUR 08:31:52 Dublin 20210422181761
------------- --------- ----------- --------- ----------------
Euronext
115 39.76 EUR 08:31:54 Dublin 20210422185345
------------- --------- ----------- --------- ----------------
Euronext
65 39.76 EUR 08:32:17 Dublin 20210422190977
------------- --------- ----------- --------- ----------------
Euronext
20 39.77 EUR 08:32:18 Dublin 20210422192769
------------- --------- ----------- --------- ----------------
Euronext
1 39.77 EUR 08:32:18 Dublin 20210422193025
------------- --------- ----------- --------- ----------------
Euronext
125 39.77 EUR 08:32:23 Dublin 20210422193281
------------- --------- ----------- --------- ----------------
Euronext
1 39.71 EUR 08:33:01 Dublin 20210422196865
------------- --------- ----------- --------- ----------------
Euronext
20 39.71 EUR 08:33:01 Dublin 20210422197121
------------- --------- ----------- --------- ----------------
Euronext
52 39.67 EUR 08:33:21 Dublin 20210422198913
------------- --------- ----------- --------- ----------------
Euronext
125 39.68 EUR 08:33:46 Dublin 20210422202753
------------- --------- ----------- --------- ----------------
Euronext
84 39.68 EUR 08:33:46 Dublin 20210422203009
------------- --------- ----------- --------- ----------------
Euronext
50 39.68 EUR 08:33:46 Dublin 20210422203265
------------- --------- ----------- --------- ----------------
Euronext
4 39.68 EUR 08:33:46 Dublin 20210422203521
------------- --------- ----------- --------- ----------------
Euronext
55 39.68 EUR 08:33:47 Dublin 20210422203777
------------- --------- ----------- --------- ----------------
Euronext
47 39.68 EUR 08:34:26 Dublin 20210422207617
------------- --------- ----------- --------- ----------------
Euronext
45 39.65 EUR 08:34:33 Dublin 20210422209665
------------- --------- ----------- --------- ----------------
Euronext
53 39.66 EUR 08:35:20 Dublin 20210422212993
------------- --------- ----------- --------- ----------------
Euronext
87 39.67 EUR 08:35:39 Dublin 20210422215809
------------- --------- ----------- --------- ----------------
Euronext
186 39.69 EUR 08:36:26 Dublin 20210422222721
------------- --------- ----------- --------- ----------------
Euronext
52 39.68 EUR 08:36:40 Dublin 20210422224001
------------- --------- ----------- --------- ----------------
Euronext
84 39.66 EUR 08:37:23 Dublin 20210422229121
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 08:37:23 Dublin 20210422229377
------------- --------- ----------- --------- ----------------
Euronext
53 39.66 EUR 08:37:45 Dublin 20210422233473
------------- --------- ----------- --------- ----------------
Euronext
53 39.66 EUR 08:37:47 Dublin 20210422234241
------------- --------- ----------- --------- ----------------
Euronext
106 39.68 EUR 08:38:30 Dublin 20210422236545
------------- --------- ----------- --------- ----------------
Euronext
29 39.68 EUR 08:38:30 Dublin 20210422237825
------------- --------- ----------- --------- ----------------
Euronext
45 39.68 EUR 08:38:30 Dublin 20210422238081
------------- --------- ----------- --------- ----------------
Euronext
106 39.7 EUR 08:38:56 Dublin 20210422239873
------------- --------- ----------- --------- ----------------
Euronext
53 39.67 EUR 08:39:11 Dublin 20210422241665
------------- --------- ----------- --------- ----------------
Euronext
213 39.65 EUR 08:40:00 Dublin 20210422243969
------------- --------- ----------- --------- ----------------
Euronext
67 39.66 EUR 08:40:00 Dublin 20210422244225
------------- --------- ----------- --------- ----------------
Euronext
123 39.64 EUR 08:40:58 Dublin 20210422248577
------------- --------- ----------- --------- ----------------
Euronext
49 39.64 EUR 08:40:58 Dublin 20210422249345
------------- --------- ----------- --------- ----------------
Euronext
7 39.64 EUR 08:40:58 Dublin 20210422249601
------------- --------- ----------- --------- ----------------
Euronext
97 39.63 EUR 08:41:34 Dublin 20210422252673
------------- --------- ----------- --------- ----------------
Euronext
46 39.64 EUR 08:42:27 Dublin 20210422265729
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 08:42:49 Dublin 20210422267521
------------- --------- ----------- --------- ----------------
Euronext
51 39.63 EUR 08:43:02 Dublin 20210422269569
------------- --------- ----------- --------- ----------------
Euronext
93 39.63 EUR 08:43:32 Dublin 20210422270849
------------- --------- ----------- --------- ----------------
Euronext
14 39.63 EUR 08:43:52 Dublin 20210422271105
------------- --------- ----------- --------- ----------------
Euronext
62 39.63 EUR 08:43:52 Dublin 20210422271361
------------- --------- ----------- --------- ----------------
Euronext
78 39.65 EUR 08:44:42 Dublin 20210422274433
------------- --------- ----------- --------- ----------------
Euronext
1 39.65 EUR 08:44:44 Dublin 20210422274689
------------- --------- ----------- --------- ----------------
Euronext
24 39.65 EUR 08:44:44 Dublin 20210422274945
------------- --------- ----------- --------- ----------------
Euronext
281 39.66 EUR 08:45:33 Dublin 20210422280065
------------- --------- ----------- --------- ----------------
Euronext
104 39.64 EUR 08:46:01 Dublin 20210422282113
------------- --------- ----------- --------- ----------------
Euronext
51 39.63 EUR 08:46:08 Dublin 20210422282881
------------- --------- ----------- --------- ----------------
Euronext
87 39.66 EUR 08:46:36 Dublin 20210422287745
------------- --------- ----------- --------- ----------------
Euronext
54 39.66 EUR 08:46:36 Dublin 20210422288257
------------- --------- ----------- --------- ----------------
Euronext
348 39.65 EUR 08:48:07 Dublin 20210422291841
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 08:48:07 Dublin 20210422292865
------------- --------- ----------- --------- ----------------
Euronext
31 39.66 EUR 08:48:07 Dublin 20210422293121
------------- --------- ----------- --------- ----------------
Euronext
97 39.65 EUR 08:48:37 Dublin 20210422294657
------------- --------- ----------- --------- ----------------
Euronext
54 39.65 EUR 08:49:05 Dublin 20210422296449
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 08:49:05 Dublin 20210422296705
------------- --------- ----------- --------- ----------------
Euronext
60 39.64 EUR 08:49:05 Dublin 20210422297473
------------- --------- ----------- --------- ----------------
Euronext
41 39.63 EUR 08:49:23 Dublin 20210422297729
------------- --------- ----------- --------- ----------------
Euronext
11 39.63 EUR 08:49:23 Dublin 20210422297985
------------- --------- ----------- --------- ----------------
Euronext
98 39.63 EUR 08:49:35 Dublin 20210422303873
------------- --------- ----------- --------- ----------------
Euronext
97 39.62 EUR 08:50:08 Dublin 20210422304897
------------- --------- ----------- --------- ----------------
Euronext
96 39.63 EUR 08:50:27 Dublin 20210422306945
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 08:50:27 Dublin 20210422307201
------------- --------- ----------- --------- ----------------
Euronext
4 39.63 EUR 08:50:27 Dublin 20210422307457
------------- --------- ----------- --------- ----------------
Euronext
267 39.66 EUR 08:53:10 Dublin 20210422313089
------------- --------- ----------- --------- ----------------
Euronext
90 39.66 EUR 08:53:10 Dublin 20210422313345
------------- --------- ----------- --------- ----------------
Euronext
100 39.65 EUR 08:53:10 Dublin 20210422313857
------------- --------- ----------- --------- ----------------
Euronext
125 39.66 EUR 08:53:10 Dublin 20210422314113
------------- --------- ----------- --------- ----------------
Euronext
12 39.66 EUR 08:53:10 Dublin 20210422314369
------------- --------- ----------- --------- ----------------
Euronext
68 39.66 EUR 08:53:10 Dublin 20210422314625
------------- --------- ----------- --------- ----------------
Euronext
51 39.61 EUR 08:53:36 Dublin 20210422317697
------------- --------- ----------- --------- ----------------
Euronext
184 39.61 EUR 08:54:33 Dublin 20210422320513
------------- --------- ----------- --------- ----------------
Euronext
125 39.63 EUR 08:56:13 Dublin 20210422322305
------------- --------- ----------- --------- ----------------
Euronext
125 39.63 EUR 08:56:24 Dublin 20210422322561
------------- --------- ----------- --------- ----------------
Euronext
61 39.63 EUR 08:56:24 Dublin 20210422322817
------------- --------- ----------- --------- ----------------
Euronext
182 39.67 EUR 08:56:57 Dublin 20210422326657
------------- --------- ----------- --------- ----------------
Euronext
52 39.65 EUR 08:57:22 Dublin 20210422327169
------------- --------- ----------- --------- ----------------
Euronext
53 39.63 EUR 08:57:34 Dublin 20210422328193
------------- --------- ----------- --------- ----------------
Euronext
64 39.63 EUR 08:57:58 Dublin 20210422329985
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 08:58:02 Dublin 20210422331009
------------- --------- ----------- --------- ----------------
Euronext
52 39.59 EUR 08:58:30 Dublin 20210422331777
------------- --------- ----------- --------- ----------------
Euronext
192 39.59 EUR 08:59:30 Dublin 20210422335105
------------- --------- ----------- --------- ----------------
Euronext
52 39.57 EUR 08:59:33 Dublin 20210422336385
------------- --------- ----------- --------- ----------------
Euronext
105 39.56 EUR 09:00:07 Dublin 20210422337665
------------- --------- ----------- --------- ----------------
Euronext
51 39.55 EUR 09:00:29 Dublin 20210422338689
------------- --------- ----------- --------- ----------------
Euronext
82 39.57 EUR 09:00:54 Dublin 20210422343297
------------- --------- ----------- --------- ----------------
Euronext
45 39.56 EUR 09:01:02 Dublin 20210422346113
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 09:02:01 Dublin 20210422347905
------------- --------- ----------- --------- ----------------
Euronext
73 39.6 EUR 09:02:06 Dublin 20210422348417
------------- --------- ----------- --------- ----------------
Euronext
16 39.6 EUR 09:02:06 Dublin 20210422348673
------------- --------- ----------- --------- ----------------
Euronext
96 39.6 EUR 09:02:52 Dublin 20210422351489
------------- --------- ----------- --------- ----------------
Euronext
142 39.64 EUR 09:03:33 Dublin 20210422357121
------------- --------- ----------- --------- ----------------
Euronext
93 39.65 EUR 09:03:49 Dublin 20210422359937
------------- --------- ----------- --------- ----------------
Euronext
22 39.64 EUR 09:03:51 Dublin 20210422360961
------------- --------- ----------- --------- ----------------
Euronext
28 39.64 EUR 09:03:51 Dublin 20210422361217
------------- --------- ----------- --------- ----------------
Euronext
55 39.63 EUR 09:04:17 Dublin 20210422368385
------------- --------- ----------- --------- ----------------
Euronext
140 39.64 EUR 09:04:59 Dublin 20210422368641
------------- --------- ----------- --------- ----------------
Euronext
24 39.64 EUR 09:04:59 Dublin 20210422368897
------------- --------- ----------- --------- ----------------
Euronext
68 39.64 EUR 09:04:59 Dublin 20210422369409
------------- --------- ----------- --------- ----------------
Euronext
209 39.67 EUR 09:06:59 Dublin 20210422371201
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 09:06:59 Dublin 20210422371969
------------- --------- ----------- --------- ----------------
Euronext
84 39.67 EUR 09:06:59 Dublin 20210422372225
------------- --------- ----------- --------- ----------------
Euronext
100 39.67 EUR 09:06:59 Dublin 20210422372481
------------- --------- ----------- --------- ----------------
Euronext
65 39.67 EUR 09:06:59 Dublin 20210422372737
------------- --------- ----------- --------- ----------------
Euronext
63 39.67 EUR 09:06:59 Dublin 20210422372993
------------- --------- ----------- --------- ----------------
Euronext
96 39.65 EUR 09:07:45 Dublin 20210422381953
------------- --------- ----------- --------- ----------------
Euronext
83 39.65 EUR 09:07:45 Dublin 20210422382209
------------- --------- ----------- --------- ----------------
Euronext
28 39.65 EUR 09:07:45 Dublin 20210422382465
------------- --------- ----------- --------- ----------------
Euronext
54 39.68 EUR 09:10:12 Dublin 20210422388865
------------- --------- ----------- --------- ----------------
Euronext
82 39.69 EUR 09:11:08 Dublin 20210422390913
------------- --------- ----------- --------- ----------------
Euronext
7 39.69 EUR 09:11:21 Dublin 20210422391169
------------- --------- ----------- --------- ----------------
Euronext
59 39.69 EUR 09:11:21 Dublin 20210422391425
------------- --------- ----------- --------- ----------------
Euronext
51 39.69 EUR 09:11:22 Dublin 20210422391681
------------- --------- ----------- --------- ----------------
Euronext
75 39.71 EUR 09:12:39 Dublin 20210422395009
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 09:12:52 Dublin 20210422395265
------------- --------- ----------- --------- ----------------
Euronext
121 39.71 EUR 09:13:18 Dublin 20210422399105
------------- --------- ----------- --------- ----------------
Euronext
83 39.71 EUR 09:13:18 Dublin 20210422399361
------------- --------- ----------- --------- ----------------
Euronext
13 39.71 EUR 09:13:18 Dublin 20210422399617
------------- --------- ----------- --------- ----------------
Euronext
171 39.71 EUR 09:13:27 Dublin 20210422401153
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 09:13:35 Dublin 20210422401665
------------- --------- ----------- --------- ----------------
Euronext
68 39.7 EUR 09:13:59 Dublin 20210422404225
------------- --------- ----------- --------- ----------------
Euronext
10 39.7 EUR 09:17:10 Dublin 20210422412161
------------- --------- ----------- --------- ----------------
Euronext
53 39.7 EUR 09:18:11 Dublin 20210422413697
------------- --------- ----------- --------- ----------------
Euronext
189 39.7 EUR 09:18:11 Dublin 20210422413953
------------- --------- ----------- --------- ----------------
Euronext
45 39.72 EUR 09:18:13 Dublin 20210422418817
------------- --------- ----------- --------- ----------------
Euronext
69 39.72 EUR 09:18:13 Dublin 20210422419073
------------- --------- ----------- --------- ----------------
Euronext
229 39.72 EUR 09:20:20 Dublin 20210422427777
------------- --------- ----------- --------- ----------------
Euronext
84 39.72 EUR 09:20:20 Dublin 20210422429569
------------- --------- ----------- --------- ----------------
Euronext
50 39.72 EUR 09:20:20 Dublin 20210422429825
------------- --------- ----------- --------- ----------------
Euronext
60 39.72 EUR 09:20:20 Dublin 20210422430081
------------- --------- ----------- --------- ----------------
Euronext
3 39.72 EUR 09:27:25 Dublin 20210422451073
------------- --------- ----------- --------- ----------------
Euronext
50 39.72 EUR 09:34:32 Dublin 20210422480769
------------- --------- ----------- --------- ----------------
Euronext
187 39.68 EUR 09:36:01 Dublin 20210422488449
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 09:36:01 Dublin 20210422489729
------------- --------- ----------- --------- ----------------
Euronext
19 39.67 EUR 09:36:01 Dublin 20210422489985
------------- --------- ----------- --------- ----------------
Euronext
54 39.67 EUR 09:36:05 Dublin 20210422490497
------------- --------- ----------- --------- ----------------
Euronext
99 39.68 EUR 09:36:41 Dublin 20210422492545
------------- --------- ----------- --------- ----------------
Euronext
84 39.65 EUR 09:37:17 Dublin 20210422495361
------------- --------- ----------- --------- ----------------
Euronext
59 39.71 EUR 09:38:55 Dublin 20210422499201
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 09:38:55 Dublin 20210422499457
------------- --------- ----------- --------- ----------------
Euronext
100 39.71 EUR 09:38:55 Dublin 20210422499713
------------- --------- ----------- --------- ----------------
Euronext
125 39.71 EUR 09:38:55 Dublin 20210422499969
------------- --------- ----------- --------- ----------------
Euronext
6 39.71 EUR 09:38:55 Dublin 20210422500225
------------- --------- ----------- --------- ----------------
Euronext
1 39.72 EUR 09:48:40 Dublin 20210422544513
------------- --------- ----------- --------- ----------------
Euronext
171 39.72 EUR 09:48:40 Dublin 20210422544769
------------- --------- ----------- --------- ----------------
Euronext
100 39.72 EUR 09:48:40 Dublin 20210422546305
------------- --------- ----------- --------- ----------------
Euronext
70 39.72 EUR 09:48:40 Dublin 20210422546561
------------- --------- ----------- --------- ----------------
Euronext
94 39.7 EUR 09:49:11 Dublin 20210422548353
------------- --------- ----------- --------- ----------------
Euronext
116 39.7 EUR 09:50:13 Dublin 20210422552193
------------- --------- ----------- --------- ----------------
Euronext
50 39.7 EUR 09:50:13 Dublin 20210422552705
------------- --------- ----------- --------- ----------------
Euronext
32 39.7 EUR 09:50:13 Dublin 20210422552961
------------- --------- ----------- --------- ----------------
Euronext
50 39.69 EUR 09:50:39 Dublin 20210422553985
------------- --------- ----------- --------- ----------------
Euronext
90 39.69 EUR 09:51:14 Dublin 20210422555265
------------- --------- ----------- --------- ----------------
Euronext
51 39.68 EUR 09:51:15 Dublin 20210422556801
------------- --------- ----------- --------- ----------------
Euronext
94 39.67 EUR 09:51:48 Dublin 20210422558849
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 09:52:11 Dublin 20210422560385
------------- --------- ----------- --------- ----------------
Euronext
125 39.64 EUR 09:54:00 Dublin 20210422566273
------------- --------- ----------- --------- ----------------
Euronext
50 39.64 EUR 09:54:00 Dublin 20210422566529
------------- --------- ----------- --------- ----------------
Euronext
84 39.64 EUR 09:54:00 Dublin 20210422566785
------------- --------- ----------- --------- ----------------
Euronext
60 39.64 EUR 09:54:00 Dublin 20210422567041
------------- --------- ----------- --------- ----------------
Euronext
17 39.62 EUR 09:54:51 Dublin 20210422575233
------------- --------- ----------- --------- ----------------
Euronext
37 39.62 EUR 09:55:07 Dublin 20210422578305
------------- --------- ----------- --------- ----------------
Euronext
100 39.64 EUR 09:55:53 Dublin 20210422582145
------------- --------- ----------- --------- ----------------
Euronext
125 39.64 EUR 09:55:53 Dublin 20210422582401
------------- --------- ----------- --------- ----------------
Euronext
13 39.64 EUR 09:55:53 Dublin 20210422582657
------------- --------- ----------- --------- ----------------
Euronext
178 39.66 EUR 09:58:19 Dublin 20210422599297
------------- --------- ----------- --------- ----------------
Euronext
116 39.66 EUR 09:58:19 Dublin 20210422599809
------------- --------- ----------- --------- ----------------
Euronext
63 39.66 EUR 09:58:19 Dublin 20210422600065
------------- --------- ----------- --------- ----------------
Euronext
51 39.64 EUR 09:58:34 Dublin 20210422606209
------------- --------- ----------- --------- ----------------
Euronext
106 39.64 EUR 10:01:31 Dublin 20210422623105
------------- --------- ----------- --------- ----------------
Euronext
272 39.64 EUR 10:01:31 Dublin 20210422623361
------------- --------- ----------- --------- ----------------
Euronext
182 39.64 EUR 10:01:31 Dublin 20210422625665
------------- --------- ----------- --------- ----------------
Euronext
204 39.65 EUR 10:03:39 Dublin 20210422629249
------------- --------- ----------- --------- ----------------
Euronext
260 39.65 EUR 10:04:51 Dublin 20210422633857
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 10:04:51 Dublin 20210422634113
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 10:04:51 Dublin 20210422634369
------------- --------- ----------- --------- ----------------
Euronext
60 39.65 EUR 10:04:51 Dublin 20210422634625
------------- --------- ----------- --------- ----------------
Euronext
76 39.65 EUR 10:04:51 Dublin 20210422634881
------------- --------- ----------- --------- ----------------
Euronext
182 39.66 EUR 10:06:22 Dublin 20210422639233
------------- --------- ----------- --------- ----------------
Euronext
113 39.66 EUR 10:06:23 Dublin 20210422639745
------------- --------- ----------- --------- ----------------
Euronext
51 39.63 EUR 10:06:44 Dublin 20210422647937
------------- --------- ----------- --------- ----------------
Euronext
180 39.62 EUR 10:08:54 Dublin 20210422656897
------------- --------- ----------- --------- ----------------
Euronext
44 39.61 EUR 10:09:07 Dublin 20210422657665
------------- --------- ----------- --------- ----------------
Euronext
44 39.61 EUR 10:09:07 Dublin 20210422657921
------------- --------- ----------- --------- ----------------
Euronext
170 39.62 EUR 10:10:11 Dublin 20210422665601
------------- --------- ----------- --------- ----------------
Euronext
89 39.64 EUR 10:13:45 Dublin 20210422678401
------------- --------- ----------- --------- ----------------
Euronext
4 39.64 EUR 10:13:46 Dublin 20210422678913
------------- --------- ----------- --------- ----------------
Euronext
54 39.64 EUR 10:14:09 Dublin 20210422679169
------------- --------- ----------- --------- ----------------
Euronext
44 39.64 EUR 10:14:51 Dublin 20210422680449
------------- --------- ----------- --------- ----------------
Euronext
218 39.64 EUR 10:14:51 Dublin 20210422680705
------------- --------- ----------- --------- ----------------
Euronext
89 39.64 EUR 10:14:51 Dublin 20210422681217
------------- --------- ----------- --------- ----------------
Euronext
190 39.64 EUR 10:14:51 Dublin 20210422681473
------------- --------- ----------- --------- ----------------
Euronext
185 39.63 EUR 10:16:08 Dublin 20210422684289
------------- --------- ----------- --------- ----------------
Euronext
51 39.62 EUR 10:16:31 Dublin 20210422687873
------------- --------- ----------- --------- ----------------
Euronext
51 39.6 EUR 10:16:47 Dublin 20210422689409
------------- --------- ----------- --------- ----------------
Euronext
32 39.61 EUR 10:17:18 Dublin 20210422692225
------------- --------- ----------- --------- ----------------
Euronext
60 39.61 EUR 10:17:18 Dublin 20210422692481
------------- --------- ----------- --------- ----------------
Euronext
90 39.59 EUR 10:19:22 Dublin 20210422697345
------------- --------- ----------- --------- ----------------
Euronext
26 39.59 EUR 10:19:22 Dublin 20210422697601
------------- --------- ----------- --------- ----------------
Euronext
58 39.59 EUR 10:19:22 Dublin 20210422697857
------------- --------- ----------- --------- ----------------
Euronext
125 39.59 EUR 10:19:23 Dublin 20210422698113
------------- --------- ----------- --------- ----------------
Euronext
21 39.59 EUR 10:19:23 Dublin 20210422698369
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 10:20:30 Dublin 20210422702209
------------- --------- ----------- --------- ----------------
Euronext
115 39.6 EUR 10:20:30 Dublin 20210422702465
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 10:20:30 Dublin 20210422702721
------------- --------- ----------- --------- ----------------
Euronext
11 39.6 EUR 10:20:30 Dublin 20210422702977
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 10:22:39 Dublin 20210422711425
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 10:22:53 Dublin 20210422712193
------------- --------- ----------- --------- ----------------
Euronext
44 39.58 EUR 10:22:53 Dublin 20210422712449
------------- --------- ----------- --------- ----------------
Euronext
89 39.58 EUR 10:23:23 Dublin 20210422712705
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 10:23:23 Dublin 20210422712961
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 10:23:23 Dublin 20210422713217
------------- --------- ----------- --------- ----------------
Euronext
60 39.58 EUR 10:23:23 Dublin 20210422713473
------------- --------- ----------- --------- ----------------
Euronext
53 39.58 EUR 10:23:23 Dublin 20210422713729
------------- --------- ----------- --------- ----------------
Euronext
52 39.58 EUR 10:24:33 Dublin 20210422719617
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 10:24:53 Dublin 20210422719873
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 10:24:53 Dublin 20210422720129
------------- --------- ----------- --------- ----------------
Euronext
60 39.58 EUR 10:24:53 Dublin 20210422720385
------------- --------- ----------- --------- ----------------
Euronext
125 39.59 EUR 10:25:20 Dublin 20210422721921
------------- --------- ----------- --------- ----------------
Euronext
1 39.59 EUR 10:25:20 Dublin 20210422722177
------------- --------- ----------- --------- ----------------
Euronext
125 39.59 EUR 10:25:34 Dublin 20210422722689
------------- --------- ----------- --------- ----------------
Euronext
40 39.59 EUR 10:25:34 Dublin 20210422722945
------------- --------- ----------- --------- ----------------
Euronext
127 39.59 EUR 10:25:36 Dublin 20210422723201
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 10:25:36 Dublin 20210422723457
------------- --------- ----------- --------- ----------------
Euronext
46 39.59 EUR 10:25:36 Dublin 20210422723713
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 10:27:36 Dublin 20210422728065
------------- --------- ----------- --------- ----------------
Euronext
6 39.58 EUR 10:28:17 Dublin 20210422729345
------------- --------- ----------- --------- ----------------
Euronext
81 39.59 EUR 10:29:54 Dublin 20210422730881
------------- --------- ----------- --------- ----------------
Euronext
69 39.59 EUR 10:29:54 Dublin 20210422731137
------------- --------- ----------- --------- ----------------
Euronext
254 39.58 EUR 10:30:00 Dublin 20210422731905
------------- --------- ----------- --------- ----------------
Euronext
45 39.58 EUR 10:30:30 Dublin 20210422732161
------------- --------- ----------- --------- ----------------
Euronext
59 39.58 EUR 10:30:30 Dublin 20210422732417
------------- --------- ----------- --------- ----------------
Euronext
100 39.58 EUR 10:30:32 Dublin 20210422732929
------------- --------- ----------- --------- ----------------
Euronext
97 39.57 EUR 10:30:32 Dublin 20210422740097
------------- --------- ----------- --------- ----------------
Euronext
189 39.55 EUR 10:31:15 Dublin 20210422742657
------------- --------- ----------- --------- ----------------
Euronext
304 39.54 EUR 10:33:34 Dublin 20210422750593
------------- --------- ----------- --------- ----------------
Euronext
16 39.54 EUR 10:33:34 Dublin 20210422751873
------------- --------- ----------- --------- ----------------
Euronext
89 39.54 EUR 10:33:35 Dublin 20210422752129
------------- --------- ----------- --------- ----------------
Euronext
91 39.53 EUR 10:34:01 Dublin 20210422753921
------------- --------- ----------- --------- ----------------
Euronext
118 39.57 EUR 10:34:51 Dublin 20210422761345
------------- --------- ----------- --------- ----------------
Euronext
28 39.57 EUR 10:34:51 Dublin 20210422761601
------------- --------- ----------- --------- ----------------
Euronext
94 39.56 EUR 10:35:40 Dublin 20210422766465
------------- --------- ----------- --------- ----------------
Euronext
28 39.56 EUR 10:35:40 Dublin 20210422766977
------------- --------- ----------- --------- ----------------
Euronext
23 39.56 EUR 10:35:40 Dublin 20210422767233
------------- --------- ----------- --------- ----------------
Euronext
43 39.56 EUR 10:37:33 Dublin 20210422770561
------------- --------- ----------- --------- ----------------
Euronext
7 39.56 EUR 10:38:47 Dublin 20210422771329
------------- --------- ----------- --------- ----------------
Euronext
283 39.56 EUR 10:39:54 Dublin 20210422773121
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 10:39:54 Dublin 20210422773377
------------- --------- ----------- --------- ----------------
Euronext
60 39.56 EUR 10:39:54 Dublin 20210422773633
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 10:39:54 Dublin 20210422773889
------------- --------- ----------- --------- ----------------
Euronext
89 39.56 EUR 10:39:54 Dublin 20210422774145
------------- --------- ----------- --------- ----------------
Euronext
136 39.55 EUR 10:40:36 Dublin 20210422776449
------------- --------- ----------- --------- ----------------
Euronext
145 39.55 EUR 10:40:55 Dublin 20210422777217
------------- --------- ----------- --------- ----------------
Euronext
3 39.56 EUR 10:42:57 Dublin 20210422782081
------------- --------- ----------- --------- ----------------
Euronext
44 39.55 EUR 10:45:13 Dublin 20210422788481
------------- --------- ----------- --------- ----------------
Euronext
47 39.56 EUR 10:46:08 Dublin 20210422789249
------------- --------- ----------- --------- ----------------
Euronext
202 39.55 EUR 10:46:38 Dublin 20210422789505
------------- --------- ----------- --------- ----------------
Euronext
60 39.55 EUR 10:46:38 Dublin 20210422791553
------------- --------- ----------- --------- ----------------
Euronext
125 39.55 EUR 10:46:38 Dublin 20210422791809
------------- --------- ----------- --------- ----------------
Euronext
17 39.55 EUR 10:46:38 Dublin 20210422792065
------------- --------- ----------- --------- ----------------
Euronext
127 39.55 EUR 10:47:04 Dublin 20210422792833
------------- --------- ----------- --------- ----------------
Euronext
77 39.55 EUR 10:47:04 Dublin 20210422793089
------------- --------- ----------- --------- ----------------
Euronext
146 39.55 EUR 10:47:04 Dublin 20210422793857
------------- --------- ----------- --------- ----------------
Euronext
88 39.55 EUR 10:47:04 Dublin 20210422794113
------------- --------- ----------- --------- ----------------
Euronext
52 39.55 EUR 10:47:23 Dublin 20210422794625
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 10:47:57 Dublin 20210422798977
------------- --------- ----------- --------- ----------------
Euronext
36 39.53 EUR 10:48:34 Dublin 20210422800769
------------- --------- ----------- --------- ----------------
Euronext
58 39.53 EUR 10:48:34 Dublin 20210422801025
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 10:48:34 Dublin 20210422801281
------------- --------- ----------- --------- ----------------
Euronext
360 39.55 EUR 10:52:31 Dublin 20210422806145
------------- --------- ----------- --------- ----------------
Euronext
22 39.55 EUR 10:52:31 Dublin 20210422806401
------------- --------- ----------- --------- ----------------
Euronext
103 39.55 EUR 10:52:31 Dublin 20210422806657
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 10:52:31 Dublin 20210422806913
------------- --------- ----------- --------- ----------------
Euronext
60 39.55 EUR 10:52:31 Dublin 20210422807169
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 10:52:31 Dublin 20210422807425
------------- --------- ----------- --------- ----------------
Euronext
89 39.55 EUR 10:52:31 Dublin 20210422807681
------------- --------- ----------- --------- ----------------
Euronext
139 39.62 EUR 10:54:37 Dublin 20210422814593
------------- --------- ----------- --------- ----------------
Euronext
38 39.62 EUR 10:54:37 Dublin 20210422814849
------------- --------- ----------- --------- ----------------
Euronext
56 39.62 EUR 10:54:37 Dublin 20210422816129
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 10:54:37 Dublin 20210422816385
------------- --------- ----------- --------- ----------------
Euronext
41 39.62 EUR 10:54:37 Dublin 20210422816641
------------- --------- ----------- --------- ----------------
Euronext
276 39.62 EUR 10:57:15 Dublin 20210422820481
------------- --------- ----------- --------- ----------------
Euronext
125 39.62 EUR 10:57:15 Dublin 20210422820737
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 10:57:15 Dublin 20210422820993
------------- --------- ----------- --------- ----------------
Euronext
59 39.62 EUR 10:57:15 Dublin 20210422821249
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 10:57:15 Dublin 20210422821505
------------- --------- ----------- --------- ----------------
Euronext
68 39.66 EUR 11:00:15 Dublin 20210422824577
------------- --------- ----------- --------- ----------------
Euronext
142 39.66 EUR 11:00:15 Dublin 20210422824833
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 11:00:16 Dublin 20210422825089
------------- --------- ----------- --------- ----------------
Euronext
60 39.66 EUR 11:00:16 Dublin 20210422825345
------------- --------- ----------- --------- ----------------
Euronext
147 39.66 EUR 11:00:44 Dublin 20210422825857
------------- --------- ----------- --------- ----------------
Euronext
146 39.66 EUR 11:00:44 Dublin 20210422826113
------------- --------- ----------- --------- ----------------
Euronext
108 39.66 EUR 11:00:44 Dublin 20210422826369
------------- --------- ----------- --------- ----------------
Euronext
52 39.66 EUR 11:00:44 Dublin 20210422826881
------------- --------- ----------- --------- ----------------
Euronext
209 39.66 EUR 11:01:59 Dublin 20210422831489
------------- --------- ----------- --------- ----------------
Euronext
84 39.66 EUR 11:01:59 Dublin 20210422832001
------------- --------- ----------- --------- ----------------
Euronext
174 39.65 EUR 11:03:28 Dublin 20210422836097
------------- --------- ----------- --------- ----------------
Euronext
148 39.65 EUR 11:03:29 Dublin 20210422836865
------------- --------- ----------- --------- ----------------
Euronext
65 39.65 EUR 11:03:49 Dublin 20210422839169
------------- --------- ----------- --------- ----------------
Euronext
68 39.64 EUR 11:04:08 Dublin 20210422841729
------------- --------- ----------- --------- ----------------
Euronext
74 39.67 EUR 11:07:27 Dublin 20210422852481
------------- --------- ----------- --------- ----------------
Euronext
337 39.67 EUR 11:11:04 Dublin 20210422856833
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 11:11:04 Dublin 20210422857601
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 11:11:04 Dublin 20210422857857
------------- --------- ----------- --------- ----------------
Euronext
60 39.67 EUR 11:11:04 Dublin 20210422858113
------------- --------- ----------- --------- ----------------
Euronext
125 39.67 EUR 11:11:04 Dublin 20210422858369
------------- --------- ----------- --------- ----------------
Euronext
89 39.67 EUR 11:11:04 Dublin 20210422858625
------------- --------- ----------- --------- ----------------
Euronext
167 39.67 EUR 11:11:04 Dublin 20210422858881
------------- --------- ----------- --------- ----------------
Euronext
51 39.66 EUR 11:11:39 Dublin 20210422860161
------------- --------- ----------- --------- ----------------
Euronext
95 39.65 EUR 11:12:28 Dublin 20210422862209
------------- --------- ----------- --------- ----------------
Euronext
55 39.65 EUR 11:12:28 Dublin 20210422862465
------------- --------- ----------- --------- ----------------
Euronext
51 39.64 EUR 11:12:50 Dublin 20210422864001
------------- --------- ----------- --------- ----------------
Euronext
51 39.57 EUR 11:13:05 Dublin 20210422876801
------------- --------- ----------- --------- ----------------
Euronext
51 39.54 EUR 11:13:23 Dublin 20210422889857
------------- --------- ----------- --------- ----------------
Euronext
174 39.55 EUR 11:15:34 Dublin 20210422896769
------------- --------- ----------- --------- ----------------
Euronext
125 39.55 EUR 11:15:34 Dublin 20210422897281
------------- --------- ----------- --------- ----------------
Euronext
22 39.55 EUR 11:15:34 Dublin 20210422897537
------------- --------- ----------- --------- ----------------
Euronext
90 39.56 EUR 11:16:07 Dublin 20210422899073
------------- --------- ----------- --------- ----------------
Euronext
90 39.56 EUR 11:16:45 Dublin 20210422899841
------------- --------- ----------- --------- ----------------
Euronext
57 39.55 EUR 11:17:29 Dublin 20210422902145
------------- --------- ----------- --------- ----------------
Euronext
102 39.54 EUR 11:18:15 Dublin 20210422902913
------------- --------- ----------- --------- ----------------
Euronext
96 39.53 EUR 11:19:04 Dublin 20210422908289
------------- --------- ----------- --------- ----------------
Euronext
60 39.53 EUR 11:19:15 Dublin 20210422908545
------------- --------- ----------- --------- ----------------
Euronext
12 39.53 EUR 11:19:15 Dublin 20210422908801
------------- --------- ----------- --------- ----------------
Euronext
89 39.53 EUR 11:20:13 Dublin 20210422912641
------------- --------- ----------- --------- ----------------
Euronext
54 39.53 EUR 11:20:13 Dublin 20210422912897
------------- --------- ----------- --------- ----------------
Euronext
52 39.53 EUR 11:20:13 Dublin 20210422913153
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 11:20:13 Dublin 20210422913409
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 11:20:13 Dublin 20210422913665
------------- --------- ----------- --------- ----------------
Euronext
60 39.53 EUR 11:20:13 Dublin 20210422913921
------------- --------- ----------- --------- ----------------
Euronext
74 39.53 EUR 11:20:21 Dublin 20210422914177
------------- --------- ----------- --------- ----------------
Euronext
125 39.53 EUR 11:20:25 Dublin 20210422914433
------------- --------- ----------- --------- ----------------
Euronext
446 39.53 EUR 11:20:25 Dublin 20210422914689
------------- --------- ----------- --------- ----------------
Euronext
51 39.55 EUR 11:21:10 Dublin 20210422919553
------------- --------- ----------- --------- ----------------
Euronext
20 39.55 EUR 11:21:25 Dublin 20210422920321
------------- --------- ----------- --------- ----------------
Euronext
56 39.55 EUR 11:22:01 Dublin 20210422920577
------------- --------- ----------- --------- ----------------
Euronext
4 39.55 EUR 11:22:36 Dublin 20210422922881
------------- --------- ----------- --------- ----------------
Euronext
134 39.55 EUR 11:22:36 Dublin 20210422923137
------------- --------- ----------- --------- ----------------
Euronext
28 39.55 EUR 11:22:36 Dublin 20210422926977
------------- --------- ----------- --------- ----------------
Euronext
68 39.55 EUR 11:22:36 Dublin 20210422927233
------------- --------- ----------- --------- ----------------
Euronext
98 39.56 EUR 11:23:16 Dublin 20210422928513
------------- --------- ----------- --------- ----------------
Euronext
147 39.56 EUR 11:24:10 Dublin 20210422933121
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 11:24:10 Dublin 20210422933377
------------- --------- ----------- --------- ----------------
Euronext
16 39.56 EUR 11:24:10 Dublin 20210422933633
------------- --------- ----------- --------- ----------------
Euronext
199 39.56 EUR 11:25:53 Dublin 20210422935681
------------- --------- ----------- --------- ----------------
Euronext
114 39.56 EUR 11:25:53 Dublin 20210422936449
------------- --------- ----------- --------- ----------------
Euronext
20 39.56 EUR 11:25:53 Dublin 20210422936705
------------- --------- ----------- --------- ----------------
Euronext
94 39.55 EUR 11:26:18 Dublin 20210422938497
------------- --------- ----------- --------- ----------------
Euronext
58 39.54 EUR 11:27:13 Dublin 20210422942593
------------- --------- ----------- --------- ----------------
Euronext
52 39.54 EUR 11:27:13 Dublin 20210422942849
------------- --------- ----------- --------- ----------------
Euronext
75 39.54 EUR 11:27:13 Dublin 20210422943105
------------- --------- ----------- --------- ----------------
Euronext
285 39.54 EUR 11:29:28 Dublin 20210422944129
------------- --------- ----------- --------- ----------------
Euronext
52 39.54 EUR 11:29:28 Dublin 20210422944641
------------- --------- ----------- --------- ----------------
Euronext
211 39.61 EUR 11:32:40 Dublin 20210422955905
------------- --------- ----------- --------- ----------------
Euronext
113 39.61 EUR 11:32:40 Dublin 20210422957441
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 11:32:40 Dublin 20210422957697
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 11:32:40 Dublin 20210422957953
------------- --------- ----------- --------- ----------------
Euronext
5 39.6 EUR 11:34:15 Dublin 20210422964353
------------- --------- ----------- --------- ----------------
Euronext
31 39.63 EUR 11:35:43 Dublin 20210422969473
------------- --------- ----------- --------- ----------------
Euronext
30 39.63 EUR 11:35:43 Dublin 20210422969729
------------- --------- ----------- --------- ----------------
Euronext
25 39.63 EUR 11:35:44 Dublin 20210422969985
------------- --------- ----------- --------- ----------------
Euronext
53 39.63 EUR 11:36:31 Dublin 20210422970241
------------- --------- ----------- --------- ----------------
Euronext
183 39.62 EUR 11:36:37 Dublin 20210422971009
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 11:36:37 Dublin 20210422971521
------------- --------- ----------- --------- ----------------
Euronext
60 39.62 EUR 11:36:37 Dublin 20210422971777
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 11:36:37 Dublin 20210422972033
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 11:36:37 Dublin 20210422972289
------------- --------- ----------- --------- ----------------
Euronext
26 39.62 EUR 11:36:37 Dublin 20210422972545
------------- --------- ----------- --------- ----------------
Euronext
231 39.62 EUR 11:36:37 Dublin 20210422972801
------------- --------- ----------- --------- ----------------
Euronext
93 39.61 EUR 11:37:22 Dublin 20210422974593
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 11:37:22 Dublin 20210422974849
------------- --------- ----------- --------- ----------------
Euronext
4 39.61 EUR 11:37:22 Dublin 20210422975105
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 11:38:59 Dublin 20210422976897
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 11:38:59 Dublin 20210422977153
------------- --------- ----------- --------- ----------------
Euronext
60 39.61 EUR 11:38:59 Dublin 20210422977409
------------- --------- ----------- --------- ----------------
Euronext
279 39.61 EUR 11:39:53 Dublin 20210422978689
------------- --------- ----------- --------- ----------------
Euronext
97 39.6 EUR 11:40:28 Dublin 20210422980225
------------- --------- ----------- --------- ----------------
Euronext
172 39.6 EUR 11:42:19 Dublin 20210422983809
------------- --------- ----------- --------- ----------------
Euronext
85 39.6 EUR 11:42:20 Dublin 20210422986369
------------- --------- ----------- --------- ----------------
Euronext
88 39.58 EUR 11:44:24 Dublin 20210422991745
------------- --------- ----------- --------- ----------------
Euronext
148 39.58 EUR 11:44:41 Dublin 20210422993025
------------- --------- ----------- --------- ----------------
Euronext
89 39.58 EUR 11:44:41 Dublin 20210422993793
------------- --------- ----------- --------- ----------------
Euronext
2 39.58 EUR 11:44:41 Dublin 20210422994049
------------- --------- ----------- --------- ----------------
Euronext
225 39.58 EUR 11:46:36 Dublin 20210422996097
------------- --------- ----------- --------- ----------------
Euronext
51 39.56 EUR 11:46:55 Dublin 20210422999169
------------- --------- ----------- --------- ----------------
Euronext
248 39.56 EUR 11:50:30 Dublin 202104221005057
------------- --------- ----------- --------- ----------------
Euronext
261 39.55 EUR 11:52:06 Dublin 202104221010433
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 11:52:06 Dublin 202104221012993
------------- --------- ----------- --------- ----------------
Euronext
51 39.54 EUR 11:52:06 Dublin 202104221013249
------------- --------- ----------- --------- ----------------
Euronext
99 39.54 EUR 11:52:40 Dublin 202104221019393
------------- --------- ----------- --------- ----------------
Euronext
51 39.52 EUR 11:53:11 Dublin 202104221020929
------------- --------- ----------- --------- ----------------
Euronext
51 39.51 EUR 11:53:32 Dublin 202104221022721
------------- --------- ----------- --------- ----------------
Euronext
52 39.5 EUR 11:53:56 Dublin 202104221023745
------------- --------- ----------- --------- ----------------
Euronext
192 39.52 EUR 11:55:41 Dublin 202104221036545
------------- --------- ----------- --------- ----------------
Euronext
53 39.52 EUR 11:55:42 Dublin 202104221036801
------------- --------- ----------- --------- ----------------
Euronext
52 39.49 EUR 11:56:01 Dublin 202104221038081
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 11:56:11 Dublin 202104221038593
------------- --------- ----------- --------- ----------------
Euronext
34 39.46 EUR 11:56:21 Dublin 202104221041153
------------- --------- ----------- --------- ----------------
Euronext
50 39.46 EUR 11:56:42 Dublin 202104221042177
------------- --------- ----------- --------- ----------------
Euronext
99 39.45 EUR 11:57:04 Dublin 202104221043713
------------- --------- ----------- --------- ----------------
Euronext
118 39.48 EUR 11:58:09 Dublin 202104221049089
------------- --------- ----------- --------- ----------------
Euronext
58 39.48 EUR 11:58:10 Dublin 202104221049857
------------- --------- ----------- --------- ----------------
Euronext
89 39.48 EUR 11:58:36 Dublin 202104221050113
------------- --------- ----------- --------- ----------------
Euronext
51 39.48 EUR 11:58:36 Dublin 202104221050369
------------- --------- ----------- --------- ----------------
Euronext
54 39.48 EUR 11:58:44 Dublin 202104221050625
------------- --------- ----------- --------- ----------------
Euronext
33 39.48 EUR 11:58:44 Dublin 202104221051905
------------- --------- ----------- --------- ----------------
Euronext
144 39.48 EUR 11:59:07 Dublin 202104221052929
------------- --------- ----------- --------- ----------------
Euronext
67 39.48 EUR 11:59:19 Dublin 202104221053697
------------- --------- ----------- --------- ----------------
Euronext
22 39.48 EUR 11:59:19 Dublin 202104221053953
------------- --------- ----------- --------- ----------------
Euronext
15 39.48 EUR 11:59:35 Dublin 202104221054209
------------- --------- ----------- --------- ----------------
Euronext
89 39.48 EUR 12:00:09 Dublin 202104221054465
------------- --------- ----------- --------- ----------------
Euronext
10 39.48 EUR 12:00:19 Dublin 202104221055745
------------- --------- ----------- --------- ----------------
Euronext
42 39.48 EUR 12:00:19 Dublin 202104221056001
------------- --------- ----------- --------- ----------------
Euronext
58 39.51 EUR 12:02:40 Dublin 202104221061377
------------- --------- ----------- --------- ----------------
Euronext
46 39.51 EUR 12:02:57 Dublin 202104221061633
------------- --------- ----------- --------- ----------------
Euronext
46 39.51 EUR 12:03:01 Dublin 202104221061889
------------- --------- ----------- --------- ----------------
Euronext
71 39.51 EUR 12:03:01 Dublin 202104221062145
------------- --------- ----------- --------- ----------------
Euronext
29 39.51 EUR 12:03:01 Dublin 202104221062401
------------- --------- ----------- --------- ----------------
Euronext
184 39.51 EUR 12:03:05 Dublin 202104221063169
------------- --------- ----------- --------- ----------------
Euronext
125 39.51 EUR 12:03:05 Dublin 202104221063425
------------- --------- ----------- --------- ----------------
Euronext
72 39.51 EUR 12:03:05 Dublin 202104221063681
------------- --------- ----------- --------- ----------------
Euronext
188 39.52 EUR 12:04:01 Dublin 202104221067265
------------- --------- ----------- --------- ----------------
Euronext
84 39.52 EUR 12:04:01 Dublin 202104221067521
------------- --------- ----------- --------- ----------------
Euronext
159 39.53 EUR 12:05:09 Dublin 202104221070337
------------- --------- ----------- --------- ----------------
Euronext
89 39.53 EUR 12:05:09 Dublin 202104221071105
------------- --------- ----------- --------- ----------------
Euronext
105 39.53 EUR 12:06:01 Dublin 202104221072641
------------- --------- ----------- --------- ----------------
Euronext
51 39.53 EUR 12:06:01 Dublin 202104221072897
------------- --------- ----------- --------- ----------------
Euronext
143 39.52 EUR 12:07:13 Dublin 202104221074689
------------- --------- ----------- --------- ----------------
Euronext
87 39.51 EUR 12:07:13 Dublin 202104221075457
------------- --------- ----------- --------- ----------------
Euronext
11 39.52 EUR 12:09:00 Dublin 202104221081345
------------- --------- ----------- --------- ----------------
Euronext
41 39.56 EUR 12:11:17 Dublin 202104221085953
------------- --------- ----------- --------- ----------------
Euronext
10 39.56 EUR 12:11:17 Dublin 202104221086209
------------- --------- ----------- --------- ----------------
Euronext
147 39.55 EUR 12:12:40 Dublin 202104221086977
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 12:12:40 Dublin 202104221087489
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 12:12:40 Dublin 202104221087745
------------- --------- ----------- --------- ----------------
Euronext
44 39.55 EUR 12:12:40 Dublin 202104221088001
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 12:14:54 Dublin 202104221089793
------------- --------- ----------- --------- ----------------
Euronext
6 39.56 EUR 12:14:54 Dublin 202104221090049
------------- --------- ----------- --------- ----------------
Euronext
96 39.58 EUR 12:16:34 Dublin 202104221092353
------------- --------- ----------- --------- ----------------
Euronext
53 39.58 EUR 12:16:45 Dublin 202104221092609
------------- --------- ----------- --------- ----------------
Euronext
213 39.58 EUR 12:18:03 Dublin 202104221093633
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 12:18:03 Dublin 202104221093889
------------- --------- ----------- --------- ----------------
Euronext
10 39.58 EUR 12:18:03 Dublin 202104221094145
------------- --------- ----------- --------- ----------------
Euronext
44 39.58 EUR 12:18:03 Dublin 202104221096193
------------- --------- ----------- --------- ----------------
Euronext
60 39.58 EUR 12:18:03 Dublin 202104221096449
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 12:18:03 Dublin 202104221096705
------------- --------- ----------- --------- ----------------
Euronext
125 39.58 EUR 12:18:03 Dublin 202104221096961
------------- --------- ----------- --------- ----------------
Euronext
78 39.58 EUR 12:18:03 Dublin 202104221097217
------------- --------- ----------- --------- ----------------
Euronext
10 39.59 EUR 12:19:04 Dublin 202104221100033
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 12:19:04 Dublin 202104221100289
------------- --------- ----------- --------- ----------------
Euronext
354 39.59 EUR 12:19:04 Dublin 202104221100545
------------- --------- ----------- --------- ----------------
Euronext
92 39.58 EUR 12:19:28 Dublin 202104221102081
------------- --------- ----------- --------- ----------------
Euronext
47 39.58 EUR 12:19:45 Dublin 202104221102849
------------- --------- ----------- --------- ----------------
Euronext
255 39.62 EUR 12:25:01 Dublin 202104221112321
------------- --------- ----------- --------- ----------------
Euronext
227 39.61 EUR 12:25:26 Dublin 202104221114881
------------- --------- ----------- --------- ----------------
Euronext
86 39.61 EUR 12:25:26 Dublin 202104221115137
------------- --------- ----------- --------- ----------------
Euronext
136 39.61 EUR 12:26:53 Dublin 202104221116929
------------- --------- ----------- --------- ----------------
Euronext
195 39.6 EUR 12:29:18 Dublin 202104221118977
------------- --------- ----------- --------- ----------------
Euronext
2 39.6 EUR 12:29:18 Dublin 202104221119233
------------- --------- ----------- --------- ----------------
Euronext
60 39.6 EUR 12:29:18 Dublin 202104221119489
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 12:29:18 Dublin 202104221119745
------------- --------- ----------- --------- ----------------
Euronext
27 39.6 EUR 12:29:18 Dublin 202104221120001
------------- --------- ----------- --------- ----------------
Euronext
97 39.59 EUR 12:30:11 Dublin 202104221121537
------------- --------- ----------- --------- ----------------
Euronext
87 39.58 EUR 12:31:03 Dublin 202104221122305
------------- --------- ----------- --------- ----------------
Euronext
29 39.57 EUR 12:32:07 Dublin 202104221125121
------------- --------- ----------- --------- ----------------
Euronext
67 39.57 EUR 12:32:07 Dublin 202104221125377
------------- --------- ----------- --------- ----------------
Euronext
64 39.57 EUR 12:32:07 Dublin 202104221125633
------------- --------- ----------- --------- ----------------
Euronext
1 39.6 EUR 12:35:05 Dublin 202104221128193
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 12:35:11 Dublin 202104221131265
------------- --------- ----------- --------- ----------------
Euronext
60 39.59 EUR 12:35:11 Dublin 202104221131521
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 12:35:11 Dublin 202104221131777
------------- --------- ----------- --------- ----------------
Euronext
79 39.59 EUR 12:35:11 Dublin 202104221132033
------------- --------- ----------- --------- ----------------
Euronext
6 39.59 EUR 12:35:11 Dublin 202104221132289
------------- --------- ----------- --------- ----------------
Euronext
132 39.58 EUR 12:35:45 Dublin 202104221133569
------------- --------- ----------- --------- ----------------
Euronext
65 39.58 EUR 12:36:01 Dublin 202104221135617
------------- --------- ----------- --------- ----------------
Euronext
34 39.57 EUR 12:36:44 Dublin 202104221136641
------------- --------- ----------- --------- ----------------
Euronext
62 39.57 EUR 12:36:44 Dublin 202104221136897
------------- --------- ----------- --------- ----------------
Euronext
186 39.56 EUR 12:39:04 Dublin 202104221139713
------------- --------- ----------- --------- ----------------
Euronext
87 39.56 EUR 12:41:55 Dublin 202104221143041
------------- --------- ----------- --------- ----------------
Euronext
111 39.56 EUR 12:41:55 Dublin 202104221143297
------------- --------- ----------- --------- ----------------
Euronext
84 39.56 EUR 12:41:55 Dublin 202104221143553
------------- --------- ----------- --------- ----------------
Euronext
31 39.56 EUR 12:41:55 Dublin 202104221143809
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 12:41:55 Dublin 202104221144577
------------- --------- ----------- --------- ----------------
Euronext
60 39.56 EUR 12:41:55 Dublin 202104221144833
------------- --------- ----------- --------- ----------------
Euronext
74 39.56 EUR 12:41:55 Dublin 202104221145089
------------- --------- ----------- --------- ----------------
Euronext
61 39.56 EUR 12:43:14 Dublin 202104221148929
------------- --------- ----------- --------- ----------------
Euronext
104 39.56 EUR 12:43:15 Dublin 202104221150209
------------- --------- ----------- --------- ----------------
Euronext
145 39.55 EUR 12:44:30 Dublin 202104221150721
------------- --------- ----------- --------- ----------------
Euronext
149 39.55 EUR 12:44:50 Dublin 202104221151233
------------- --------- ----------- --------- ----------------
Euronext
76 39.55 EUR 12:44:51 Dublin 202104221151745
------------- --------- ----------- --------- ----------------
Euronext
87 39.54 EUR 12:46:25 Dublin 202104221156097
------------- --------- ----------- --------- ----------------
Euronext
126 39.54 EUR 12:46:25 Dublin 202104221156353
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 12:49:41 Dublin 202104221158657
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 12:49:41 Dublin 202104221158913
------------- --------- ----------- --------- ----------------
Euronext
60 39.56 EUR 12:49:41 Dublin 202104221159169
------------- --------- ----------- --------- ----------------
Euronext
27 39.56 EUR 12:49:41 Dublin 202104221159425
------------- --------- ----------- --------- ----------------
Euronext
62 39.56 EUR 12:49:41 Dublin 202104221159681
------------- --------- ----------- --------- ----------------
Euronext
97 39.56 EUR 12:49:44 Dublin 202104221160449
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 12:50:16 Dublin 202104221161729
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 12:50:52 Dublin 202104221165057
------------- --------- ----------- --------- ----------------
Euronext
232 39.53 EUR 12:55:25 Dublin 202104221167617
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 12:55:26 Dublin 202104221167873
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 12:55:26 Dublin 202104221168129
------------- --------- ----------- --------- ----------------
Euronext
60 39.53 EUR 12:55:26 Dublin 202104221168385
------------- --------- ----------- --------- ----------------
Euronext
76 39.53 EUR 12:55:26 Dublin 202104221168641
------------- --------- ----------- --------- ----------------
Euronext
97 39.55 EUR 12:56:28 Dublin 202104221170433
------------- --------- ----------- --------- ----------------
Euronext
51 39.54 EUR 12:56:44 Dublin 202104221171969
------------- --------- ----------- --------- ----------------
Euronext
174 39.54 EUR 12:58:52 Dublin 202104221178369
------------- --------- ----------- --------- ----------------
Euronext
86 39.54 EUR 12:59:01 Dublin 202104221180161
------------- --------- ----------- --------- ----------------
Euronext
30 39.54 EUR 13:00:32 Dublin 202104221181953
------------- --------- ----------- --------- ----------------
Euronext
134 39.55 EUR 13:01:21 Dublin 202104221183233
------------- --------- ----------- --------- ----------------
Euronext
46 39.55 EUR 13:01:21 Dublin 202104221184257
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 13:01:21 Dublin 202104221184513
------------- --------- ----------- --------- ----------------
Euronext
3 39.55 EUR 13:01:21 Dublin 202104221184769
------------- --------- ----------- --------- ----------------
Euronext
45 39.52 EUR 13:02:50 Dublin 202104221187585
------------- --------- ----------- --------- ----------------
Euronext
88 39.52 EUR 13:02:50 Dublin 202104221187841
------------- --------- ----------- --------- ----------------
Euronext
98 39.51 EUR 13:03:25 Dublin 202104221188865
------------- --------- ----------- --------- ----------------
Euronext
64 39.49 EUR 13:04:49 Dublin 202104221193473
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 13:04:50 Dublin 202104221193729
------------- --------- ----------- --------- ----------------
Euronext
2 39.49 EUR 13:04:50 Dublin 202104221193985
------------- --------- ----------- --------- ----------------
Euronext
59 39.49 EUR 13:05:00 Dublin 202104221194241
------------- --------- ----------- --------- ----------------
Euronext
65 39.5 EUR 13:05:56 Dublin 202104221195777
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 13:05:56 Dublin 202104221196033
------------- --------- ----------- --------- ----------------
Euronext
30 39.5 EUR 13:05:56 Dublin 202104221196289
------------- --------- ----------- --------- ----------------
Euronext
247 39.54 EUR 13:09:41 Dublin 202104221200385
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 13:09:41 Dublin 202104221202433
------------- --------- ----------- --------- ----------------
Euronext
60 39.54 EUR 13:09:41 Dublin 202104221202689
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 13:09:41 Dublin 202104221202945
------------- --------- ----------- --------- ----------------
Euronext
125 39.54 EUR 13:09:41 Dublin 202104221203201
------------- --------- ----------- --------- ----------------
Euronext
54 39.54 EUR 13:09:41 Dublin 202104221203457
------------- --------- ----------- --------- ----------------
Euronext
13 39.54 EUR 13:09:41 Dublin 202104221203713
------------- --------- ----------- --------- ----------------
Euronext
17 39.53 EUR 13:10:38 Dublin 202104221207553
------------- --------- ----------- --------- ----------------
Euronext
172 39.53 EUR 13:10:38 Dublin 202104221207809
------------- --------- ----------- --------- ----------------
Euronext
201 39.57 EUR 13:12:38 Dublin 202104221217025
------------- --------- ----------- --------- ----------------
Euronext
150 39.56 EUR 13:13:13 Dublin 202104221217793
------------- --------- ----------- --------- ----------------
Euronext
42 39.56 EUR 13:13:13 Dublin 202104221218817
------------- --------- ----------- --------- ----------------
Euronext
60 39.56 EUR 13:13:13 Dublin 202104221219073
------------- --------- ----------- --------- ----------------
Euronext
2 39.56 EUR 13:13:13 Dublin 202104221219329
------------- --------- ----------- --------- ----------------
Euronext
83 39.59 EUR 13:14:53 Dublin 202104221222401
------------- --------- ----------- --------- ----------------
Euronext
43 39.59 EUR 13:14:53 Dublin 202104221222657
------------- --------- ----------- --------- ----------------
Euronext
87 39.59 EUR 13:14:53 Dublin 202104221223681
------------- --------- ----------- --------- ----------------
Euronext
59 39.59 EUR 13:18:02 Dublin 202104221229057
------------- --------- ----------- --------- ----------------
Euronext
238 39.59 EUR 13:18:02 Dublin 202104221229313
------------- --------- ----------- --------- ----------------
Euronext
46 39.59 EUR 13:18:02 Dublin 202104221230081
------------- --------- ----------- --------- ----------------
Euronext
60 39.59 EUR 13:18:02 Dublin 202104221230337
------------- --------- ----------- --------- ----------------
Euronext
25 39.59 EUR 13:18:02 Dublin 202104221230593
------------- --------- ----------- --------- ----------------
Euronext
125 39.55 EUR 13:19:16 Dublin 202104221239809
------------- --------- ----------- --------- ----------------
Euronext
363 39.57 EUR 13:23:10 Dublin 202104221246465
------------- --------- ----------- --------- ----------------
Euronext
39 39.57 EUR 13:23:10 Dublin 202104221247745
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 13:23:10 Dublin 202104221248001
------------- --------- ----------- --------- ----------------
Euronext
60 39.57 EUR 13:23:10 Dublin 202104221248257
------------- --------- ----------- --------- ----------------
Euronext
13 39.57 EUR 13:23:10 Dublin 202104221248513
------------- --------- ----------- --------- ----------------
Euronext
192 39.57 EUR 13:25:42 Dublin 202104221253121
------------- --------- ----------- --------- ----------------
Euronext
60 39.57 EUR 13:25:42 Dublin 202104221253377
------------- --------- ----------- --------- ----------------
Euronext
94 39.57 EUR 13:25:42 Dublin 202104221253633
------------- --------- ----------- --------- ----------------
Euronext
33 39.56 EUR 13:25:59 Dublin 202104221254657
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 13:26:32 Dublin 202104221255681
------------- --------- ----------- --------- ----------------
Euronext
287 39.55 EUR 13:28:54 Dublin 202104221259009
------------- --------- ----------- --------- ----------------
Euronext
127 39.53 EUR 13:30:52 Dublin 202104221260289
------------- --------- ----------- --------- ----------------
Euronext
125 39.53 EUR 13:30:52 Dublin 202104221260545
------------- --------- ----------- --------- ----------------
Euronext
113 39.55 EUR 13:32:01 Dublin 202104221266689
------------- --------- ----------- --------- ----------------
Euronext
144 39.55 EUR 13:32:01 Dublin 202104221267457
------------- --------- ----------- --------- ----------------
Euronext
82 39.55 EUR 13:32:01 Dublin 202104221267713
------------- --------- ----------- --------- ----------------
Euronext
118 39.56 EUR 13:32:35 Dublin 202104221270017
------------- --------- ----------- --------- ----------------
Euronext
1 39.56 EUR 13:32:38 Dublin 202104221270273
------------- --------- ----------- --------- ----------------
Euronext
97 39.56 EUR 13:33:04 Dublin 202104221275137
------------- --------- ----------- --------- ----------------
Euronext
301 39.55 EUR 13:34:14 Dublin 202104221278465
------------- --------- ----------- --------- ----------------
Euronext
58 39.55 EUR 13:34:14 Dublin 202104221278721
------------- --------- ----------- --------- ----------------
Euronext
31 39.55 EUR 13:34:14 Dublin 202104221278977
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 13:34:33 Dublin 202104221285633
------------- --------- ----------- --------- ----------------
Euronext
1 39.56 EUR 13:34:33 Dublin 202104221285889
------------- --------- ----------- --------- ----------------
Euronext
4 39.56 EUR 13:34:33 Dublin 202104221286145
------------- --------- ----------- --------- ----------------
Euronext
52 39.56 EUR 13:34:40 Dublin 202104221286401
------------- --------- ----------- --------- ----------------
Euronext
3 39.57 EUR 13:35:06 Dublin 202104221289217
------------- --------- ----------- --------- ----------------
Euronext
37 39.57 EUR 13:35:06 Dublin 202104221289473
------------- --------- ----------- --------- ----------------
Euronext
56 39.57 EUR 13:35:06 Dublin 202104221289729
------------- --------- ----------- --------- ----------------
Euronext
111 39.56 EUR 13:35:47 Dublin 202104221291265
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 13:35:47 Dublin 202104221292033
------------- --------- ----------- --------- ----------------
Euronext
37 39.56 EUR 13:35:47 Dublin 202104221292289
------------- --------- ----------- --------- ----------------
Euronext
125 39.59 EUR 13:37:33 Dublin 202104221299457
------------- --------- ----------- --------- ----------------
Euronext
59 39.59 EUR 13:37:33 Dublin 202104221299713
------------- --------- ----------- --------- ----------------
Euronext
36 39.59 EUR 13:37:33 Dublin 202104221299969
------------- --------- ----------- --------- ----------------
Euronext
125 39.59 EUR 13:37:33 Dublin 202104221300225
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 13:37:34 Dublin 202104221300481
------------- --------- ----------- --------- ----------------
Euronext
43 39.59 EUR 13:37:34 Dublin 202104221300737
------------- --------- ----------- --------- ----------------
Euronext
52 39.59 EUR 13:38:04 Dublin 202104221301505
------------- --------- ----------- --------- ----------------
Euronext
45 39.59 EUR 13:38:04 Dublin 202104221301761
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 13:38:21 Dublin 202104221303297
------------- --------- ----------- --------- ----------------
Euronext
184 39.59 EUR 13:40:52 Dublin 202104221308929
------------- --------- ----------- --------- ----------------
Euronext
125 39.59 EUR 13:40:52 Dublin 202104221309185
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 13:40:52 Dublin 202104221309441
------------- --------- ----------- --------- ----------------
Euronext
4 39.59 EUR 13:40:52 Dublin 202104221309697
------------- --------- ----------- --------- ----------------
Euronext
58 39.59 EUR 13:40:52 Dublin 202104221309953
------------- --------- ----------- --------- ----------------
Euronext
51 39.58 EUR 13:41:16 Dublin 202104221311745
------------- --------- ----------- --------- ----------------
Euronext
52 39.57 EUR 13:41:30 Dublin 202104221315329
------------- --------- ----------- --------- ----------------
Euronext
104 39.56 EUR 13:42:18 Dublin 202104221317633
------------- --------- ----------- --------- ----------------
Euronext
113 39.55 EUR 13:43:18 Dublin 202104221319425
------------- --------- ----------- --------- ----------------
Euronext
60 39.55 EUR 13:43:18 Dublin 202104221319681
------------- --------- ----------- --------- ----------------
Euronext
149 39.54 EUR 13:44:31 Dublin 202104221324033
------------- --------- ----------- --------- ----------------
Euronext
53 39.54 EUR 13:44:31 Dublin 202104221326081
------------- --------- ----------- --------- ----------------
Euronext
52 39.51 EUR 13:44:52 Dublin 202104221330433
------------- --------- ----------- --------- ----------------
Euronext
52 39.49 EUR 13:45:14 Dublin 202104221335041
------------- --------- ----------- --------- ----------------
Euronext
38 39.49 EUR 13:45:19 Dublin 202104221336577
------------- --------- ----------- --------- ----------------
Euronext
12 39.49 EUR 13:45:19 Dublin 202104221336833
------------- --------- ----------- --------- ----------------
Euronext
194 39.5 EUR 13:46:10 Dublin 202104221346049
------------- --------- ----------- --------- ----------------
Euronext
84 39.5 EUR 13:46:10 Dublin 202104221346305
------------- --------- ----------- --------- ----------------
Euronext
8 39.5 EUR 13:47:11 Dublin 202104221351681
------------- --------- ----------- --------- ----------------
Euronext
186 39.5 EUR 13:47:16 Dublin 202104221351937
------------- --------- ----------- --------- ----------------
Euronext
23 39.5 EUR 13:47:16 Dublin 202104221353985
------------- --------- ----------- --------- ----------------
Euronext
40 39.5 EUR 13:47:16 Dublin 202104221354241
------------- --------- ----------- --------- ----------------
Euronext
100 39.48 EUR 13:47:52 Dublin 202104221356545
------------- --------- ----------- --------- ----------------
Euronext
62 39.48 EUR 13:47:52 Dublin 202104221357057
------------- --------- ----------- --------- ----------------
Euronext
192 39.47 EUR 13:48:32 Dublin 202104221359617
------------- --------- ----------- --------- ----------------
Euronext
52 39.45 EUR 13:48:47 Dublin 202104221362689
------------- --------- ----------- --------- ----------------
Euronext
38 39.45 EUR 13:49:52 Dublin 202104221369345
------------- --------- ----------- --------- ----------------
Euronext
190 39.45 EUR 13:49:52 Dublin 202104221369601
------------- --------- ----------- --------- ----------------
Euronext
60 39.45 EUR 13:49:52 Dublin 202104221369857
------------- --------- ----------- --------- ----------------
Euronext
29 39.45 EUR 13:49:52 Dublin 202104221370113
------------- --------- ----------- --------- ----------------
Euronext
46 39.44 EUR 13:52:42 Dublin 202104221377025
------------- --------- ----------- --------- ----------------
Euronext
135 39.44 EUR 13:52:42 Dublin 202104221377281
------------- --------- ----------- --------- ----------------
Euronext
178 39.44 EUR 13:52:57 Dublin 202104221378305
------------- --------- ----------- --------- ----------------
Euronext
181 39.44 EUR 13:52:57 Dublin 202104221379073
------------- --------- ----------- --------- ----------------
Euronext
17 39.44 EUR 13:52:58 Dublin 202104221379841
------------- --------- ----------- --------- ----------------
Euronext
64 39.44 EUR 13:53:08 Dublin 202104221380353
------------- --------- ----------- --------- ----------------
Euronext
8 39.44 EUR 13:53:08 Dublin 202104221380609
------------- --------- ----------- --------- ----------------
Euronext
52 39.42 EUR 13:53:31 Dublin 202104221384449
------------- --------- ----------- --------- ----------------
Euronext
108 39.41 EUR 13:54:16 Dublin 202104221391617
------------- --------- ----------- --------- ----------------
Euronext
103 39.42 EUR 13:54:32 Dublin 202104221392897
------------- --------- ----------- --------- ----------------
Euronext
54 39.42 EUR 13:54:52 Dublin 202104221395969
------------- --------- ----------- --------- ----------------
Euronext
54 39.41 EUR 13:54:57 Dublin 202104221396993
------------- --------- ----------- --------- ----------------
Euronext
52 39.38 EUR 13:55:10 Dublin 202104221400321
------------- --------- ----------- --------- ----------------
Euronext
122 39.38 EUR 13:55:11 Dublin 202104221400833
------------- --------- ----------- --------- ----------------
Euronext
63 39.38 EUR 13:55:11 Dublin 202104221401089
------------- --------- ----------- --------- ----------------
Euronext
147 39.4 EUR 13:56:05 Dublin 202104221410817
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 13:56:12 Dublin 202104221412609
------------- --------- ----------- --------- ----------------
Euronext
208 39.39 EUR 13:57:25 Dublin 202104221416705
------------- --------- ----------- --------- ----------------
Euronext
8 39.38 EUR 13:57:25 Dublin 202104221417729
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 13:57:25 Dublin 202104221417985
------------- --------- ----------- --------- ----------------
Euronext
62 39.38 EUR 13:57:25 Dublin 202104221418241
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 13:57:25 Dublin 202104221418497
------------- --------- ----------- --------- ----------------
Euronext
17 39.38 EUR 13:57:25 Dublin 202104221418753
------------- --------- ----------- --------- ----------------
Euronext
50 39.36 EUR 13:57:38 Dublin 202104221423361
------------- --------- ----------- --------- ----------------
Euronext
86 39.36 EUR 13:57:39 Dublin 202104221423617
------------- --------- ----------- --------- ----------------
Euronext
23 39.36 EUR 13:58:23 Dublin 202104221427457
------------- --------- ----------- --------- ----------------
Euronext
80 39.37 EUR 13:58:48 Dublin 202104221430017
------------- --------- ----------- --------- ----------------
Euronext
85 39.37 EUR 13:58:48 Dublin 202104221430273
------------- --------- ----------- --------- ----------------
Euronext
63 39.37 EUR 13:58:48 Dublin 202104221431297
------------- --------- ----------- --------- ----------------
Euronext
96 39.37 EUR 13:59:06 Dublin 202104221434369
------------- --------- ----------- --------- ----------------
Euronext
98 39.38 EUR 14:00:00 Dublin 202104221441537
------------- --------- ----------- --------- ----------------
Euronext
125 39.38 EUR 14:00:00 Dublin 202104221442817
------------- --------- ----------- --------- ----------------
Euronext
19 39.38 EUR 14:00:00 Dublin 202104221443073
------------- --------- ----------- --------- ----------------
Euronext
20 39.38 EUR 14:00:42 Dublin 202104221444097
------------- --------- ----------- --------- ----------------
Euronext
228 39.39 EUR 14:01:32 Dublin 202104221449473
------------- --------- ----------- --------- ----------------
Euronext
125 39.39 EUR 14:01:32 Dublin 202104221450241
------------- --------- ----------- --------- ----------------
Euronext
55 39.39 EUR 14:01:32 Dublin 202104221450497
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 14:01:49 Dublin 202104221451521
------------- --------- ----------- --------- ----------------
Euronext
51 39.37 EUR 14:02:01 Dublin 202104221453057
------------- --------- ----------- --------- ----------------
Euronext
1 39.4 EUR 14:03:04 Dublin 202104221463041
------------- --------- ----------- --------- ----------------
Euronext
177 39.39 EUR 14:03:26 Dublin 202104221471233
------------- --------- ----------- --------- ----------------
Euronext
100 39.39 EUR 14:03:26 Dublin 202104221471489
------------- --------- ----------- --------- ----------------
Euronext
14 39.39 EUR 14:03:26 Dublin 202104221471745
------------- --------- ----------- --------- ----------------
Euronext
94 39.39 EUR 14:04:06 Dublin 202104221478401
------------- --------- ----------- --------- ----------------
Euronext
130 39.39 EUR 14:04:42 Dublin 202104221481729
------------- --------- ----------- --------- ----------------
Euronext
145 39.4 EUR 14:05:08 Dublin 202104221486593
------------- --------- ----------- --------- ----------------
Euronext
298 39.4 EUR 14:06:52 Dublin 202104221493249
------------- --------- ----------- --------- ----------------
Euronext
174 39.42 EUR 14:07:50 Dublin 202104221500673
------------- --------- ----------- --------- ----------------
Euronext
181 39.42 EUR 14:07:51 Dublin 202104221500929
------------- --------- ----------- --------- ----------------
Euronext
125 39.42 EUR 14:07:51 Dublin 202104221501185
------------- --------- ----------- --------- ----------------
Euronext
56 39.42 EUR 14:07:51 Dublin 202104221501441
------------- --------- ----------- --------- ----------------
Euronext
105 39.42 EUR 14:08:11 Dublin 202104221502465
------------- --------- ----------- --------- ----------------
Euronext
52 39.42 EUR 14:08:11 Dublin 202104221502977
------------- --------- ----------- --------- ----------------
Euronext
42 39.44 EUR 14:09:31 Dublin 202104221508865
------------- --------- ----------- --------- ----------------
Euronext
168 39.44 EUR 14:09:31 Dublin 202104221509121
------------- --------- ----------- --------- ----------------
Euronext
41 39.44 EUR 14:09:31 Dublin 202104221509377
------------- --------- ----------- --------- ----------------
Euronext
84 39.44 EUR 14:09:31 Dublin 202104221510145
------------- --------- ----------- --------- ----------------
Euronext
77 39.44 EUR 14:09:31 Dublin 202104221510401
------------- --------- ----------- --------- ----------------
Euronext
53 39.46 EUR 14:09:45 Dublin 202104221514753
------------- --------- ----------- --------- ----------------
Euronext
15 39.46 EUR 14:09:45 Dublin 202104221515009
------------- --------- ----------- --------- ----------------
Euronext
95 39.46 EUR 14:10:25 Dublin 202104221517825
------------- --------- ----------- --------- ----------------
Euronext
52 39.48 EUR 14:12:05 Dublin 202104221522433
------------- --------- ----------- --------- ----------------
Euronext
66 39.48 EUR 14:12:10 Dublin 202104221522689
------------- --------- ----------- --------- ----------------
Euronext
197 39.47 EUR 14:14:05 Dublin 202104221526273
------------- --------- ----------- --------- ----------------
Euronext
84 39.47 EUR 14:14:05 Dublin 202104221528065
------------- --------- ----------- --------- ----------------
Euronext
114 39.47 EUR 14:14:05 Dublin 202104221528321
------------- --------- ----------- --------- ----------------
Euronext
278 39.48 EUR 14:15:55 Dublin 202104221530625
------------- --------- ----------- --------- ----------------
Euronext
69 39.48 EUR 14:15:55 Dublin 202104221530881
------------- --------- ----------- --------- ----------------
Euronext
84 39.48 EUR 14:15:55 Dublin 202104221531137
------------- --------- ----------- --------- ----------------
Euronext
100 39.48 EUR 14:15:55 Dublin 202104221531393
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 14:15:55 Dublin 202104221531649
------------- --------- ----------- --------- ----------------
Euronext
29 39.48 EUR 14:15:55 Dublin 202104221531905
------------- --------- ----------- --------- ----------------
Euronext
34 39.47 EUR 14:16:32 Dublin 202104221535489
------------- --------- ----------- --------- ----------------
Euronext
68 39.47 EUR 14:16:32 Dublin 202104221535745
------------- --------- ----------- --------- ----------------
Euronext
213 39.47 EUR 14:17:31 Dublin 202104221538049
------------- --------- ----------- --------- ----------------
Euronext
80 39.47 EUR 14:17:31 Dublin 202104221538305
------------- --------- ----------- --------- ----------------
Euronext
51 39.46 EUR 14:17:40 Dublin 202104221538817
------------- --------- ----------- --------- ----------------
Euronext
216 39.46 EUR 14:19:17 Dublin 202104221546753
------------- --------- ----------- --------- ----------------
Euronext
89 39.46 EUR 14:19:17 Dublin 202104221547265
------------- --------- ----------- --------- ----------------
Euronext
84 39.46 EUR 14:19:17 Dublin 202104221547521
------------- --------- ----------- --------- ----------------
Euronext
6 39.46 EUR 14:19:17 Dublin 202104221547777
------------- --------- ----------- --------- ----------------
Euronext
118 39.46 EUR 14:20:02 Dublin 202104221549057
------------- --------- ----------- --------- ----------------
Euronext
238 39.48 EUR 14:21:52 Dublin 202104221560065
------------- --------- ----------- --------- ----------------
Euronext
26 39.48 EUR 14:21:52 Dublin 202104221560321
------------- --------- ----------- --------- ----------------
Euronext
88 39.48 EUR 14:21:52 Dublin 202104221561345
------------- --------- ----------- --------- ----------------
Euronext
84 39.48 EUR 14:21:52 Dublin 202104221561601
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 14:21:52 Dublin 202104221561857
------------- --------- ----------- --------- ----------------
Euronext
29 39.48 EUR 14:21:52 Dublin 202104221562113
------------- --------- ----------- --------- ----------------
Euronext
53 39.47 EUR 14:22:02 Dublin 202104221562625
------------- --------- ----------- --------- ----------------
Euronext
3 39.47 EUR 14:22:27 Dublin 202104221564161
------------- --------- ----------- --------- ----------------
Euronext
19 39.47 EUR 14:23:26 Dublin 202104221566721
------------- --------- ----------- --------- ----------------
Euronext
280 39.47 EUR 14:23:26 Dublin 202104221566977
------------- --------- ----------- --------- ----------------
Euronext
16 39.49 EUR 14:24:37 Dublin 202104221572353
------------- --------- ----------- --------- ----------------
Euronext
64 39.49 EUR 14:24:37 Dublin 202104221572609
------------- --------- ----------- --------- ----------------
Euronext
40 39.49 EUR 14:24:37 Dublin 202104221572865
------------- --------- ----------- --------- ----------------
Euronext
51 39.49 EUR 14:24:40 Dublin 202104221574145
------------- --------- ----------- --------- ----------------
Euronext
276 39.48 EUR 14:25:05 Dublin 202104221576193
------------- --------- ----------- --------- ----------------
Euronext
151 39.49 EUR 14:26:50 Dublin 202104221582593
------------- --------- ----------- --------- ----------------
Euronext
61 39.49 EUR 14:26:50 Dublin 202104221584129
------------- --------- ----------- --------- ----------------
Euronext
125 39.49 EUR 14:26:50 Dublin 202104221584385
------------- --------- ----------- --------- ----------------
Euronext
58 39.49 EUR 14:26:50 Dublin 202104221584641
------------- --------- ----------- --------- ----------------
Euronext
8 39.48 EUR 14:27:05 Dublin 202104221585665
------------- --------- ----------- --------- ----------------
Euronext
44 39.48 EUR 14:27:05 Dublin 202104221585921
------------- --------- ----------- --------- ----------------
Euronext
7 39.48 EUR 14:27:09 Dublin 202104221588225
------------- --------- ----------- --------- ----------------
Euronext
23 39.48 EUR 14:27:09 Dublin 202104221588737
------------- --------- ----------- --------- ----------------
Euronext
14 39.48 EUR 14:27:10 Dublin 202104221588993
------------- --------- ----------- --------- ----------------
Euronext
131 39.5 EUR 14:28:12 Dublin 202104221595649
------------- --------- ----------- --------- ----------------
Euronext
85 39.5 EUR 14:28:12 Dublin 202104221595905
------------- --------- ----------- --------- ----------------
Euronext
180 39.49 EUR 14:29:08 Dublin 202104221596929
------------- --------- ----------- --------- ----------------
Euronext
180 39.48 EUR 14:29:54 Dublin 202104221601281
------------- --------- ----------- --------- ----------------
Euronext
57 39.47 EUR 14:30:01 Dublin 202104221604865
------------- --------- ----------- --------- ----------------
Euronext
56 39.49 EUR 14:30:07 Dublin 202104221616641
------------- --------- ----------- --------- ----------------
Euronext
56 39.47 EUR 14:30:16 Dublin 202104221618177
------------- --------- ----------- --------- ----------------
Euronext
103 39.46 EUR 14:30:24 Dublin 202104221620481
------------- --------- ----------- --------- ----------------
Euronext
112 39.45 EUR 14:30:39 Dublin 202104221626369
------------- --------- ----------- --------- ----------------
Euronext
56 39.45 EUR 14:30:43 Dublin 202104221628673
------------- --------- ----------- --------- ----------------
Euronext
56 39.45 EUR 14:30:49 Dublin 202104221630977
------------- --------- ----------- --------- ----------------
Euronext
103 39.44 EUR 14:30:59 Dublin 202104221632769
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 14:31:18 Dublin 202104221646337
------------- --------- ----------- --------- ----------------
Euronext
69 39.47 EUR 14:31:18 Dublin 202104221646593
------------- --------- ----------- --------- ----------------
Euronext
49 39.47 EUR 14:31:18 Dublin 202104221646849
------------- --------- ----------- --------- ----------------
Euronext
130 39.47 EUR 14:31:35 Dublin 202104221649665
------------- --------- ----------- --------- ----------------
Euronext
112 39.46 EUR 14:31:45 Dublin 202104221651713
------------- --------- ----------- --------- ----------------
Euronext
195 39.45 EUR 14:32:12 Dublin 202104221654529
------------- --------- ----------- --------- ----------------
Euronext
67 39.45 EUR 14:32:12 Dublin 202104221654785
------------- --------- ----------- --------- ----------------
Euronext
112 39.44 EUR 14:32:24 Dublin 202104221656577
------------- --------- ----------- --------- ----------------
Euronext
56 39.43 EUR 14:32:30 Dublin 202104221657089
------------- --------- ----------- --------- ----------------
Euronext
200 39.45 EUR 14:33:01 Dublin 202104221661185
------------- --------- ----------- --------- ----------------
Euronext
84 39.45 EUR 14:33:01 Dublin 202104221661441
------------- --------- ----------- --------- ----------------
Euronext
5 39.45 EUR 14:33:01 Dublin 202104221661697
------------- --------- ----------- --------- ----------------
Euronext
165 39.47 EUR 14:33:34 Dublin 202104221666049
------------- --------- ----------- --------- ----------------
Euronext
84 39.47 EUR 14:33:34 Dublin 202104221667073
------------- --------- ----------- --------- ----------------
Euronext
41 39.47 EUR 14:33:34 Dublin 202104221667329
------------- --------- ----------- --------- ----------------
Euronext
56 39.45 EUR 14:33:37 Dublin 202104221667841
------------- --------- ----------- --------- ----------------
Euronext
112 39.43 EUR 14:33:56 Dublin 202104221668865
------------- --------- ----------- --------- ----------------
Euronext
56 39.43 EUR 14:33:56 Dublin 202104221669121
------------- --------- ----------- --------- ----------------
Euronext
56 39.41 EUR 14:34:02 Dublin 202104221669889
------------- --------- ----------- --------- ----------------
Euronext
289 39.42 EUR 14:34:41 Dublin 202104221679873
------------- --------- ----------- --------- ----------------
Euronext
75 39.42 EUR 14:34:41 Dublin 202104221680641
------------- --------- ----------- --------- ----------------
Euronext
131 39.41 EUR 14:34:54 Dublin 202104221682433
------------- --------- ----------- --------- ----------------
Euronext
56 39.4 EUR 14:35:00 Dublin 202104221683201
------------- --------- ----------- --------- ----------------
Euronext
52 39.38 EUR 14:35:14 Dublin 202104221683969
------------- --------- ----------- --------- ----------------
Euronext
109 39.37 EUR 14:35:22 Dublin 202104221684993
------------- --------- ----------- --------- ----------------
Euronext
54 39.39 EUR 14:35:41 Dublin 202104221688577
------------- --------- ----------- --------- ----------------
Euronext
41 39.39 EUR 14:35:41 Dublin 202104221688833
------------- --------- ----------- --------- ----------------
Euronext
52 39.38 EUR 14:35:48 Dublin 202104221689857
------------- --------- ----------- --------- ----------------
Euronext
126 39.37 EUR 14:36:07 Dublin 202104221690881
------------- --------- ----------- --------- ----------------
Euronext
50 39.37 EUR 14:36:07 Dublin 202104221691137
------------- --------- ----------- --------- ----------------
Euronext
29 39.35 EUR 14:36:18 Dublin 202104221693953
------------- --------- ----------- --------- ----------------
Euronext
146 39.35 EUR 14:36:51 Dublin 202104221697793
------------- --------- ----------- --------- ----------------
Euronext
1 39.35 EUR 14:36:51 Dublin 202104221698049
------------- --------- ----------- --------- ----------------
Euronext
84 39.35 EUR 14:36:51 Dublin 202104221699073
------------- --------- ----------- --------- ----------------
Euronext
56 39.35 EUR 14:36:51 Dublin 202104221699329
------------- --------- ----------- --------- ----------------
Euronext
23 39.34 EUR 14:36:59 Dublin 202104221700353
------------- --------- ----------- --------- ----------------
Euronext
199 39.35 EUR 14:37:51 Dublin 202104221703425
------------- --------- ----------- --------- ----------------
Euronext
52 39.35 EUR 14:37:51 Dublin 202104221703681
------------- --------- ----------- --------- ----------------
Euronext
89 39.35 EUR 14:37:51 Dublin 202104221703937
------------- --------- ----------- --------- ----------------
Euronext
92 39.35 EUR 14:37:51 Dublin 202104221704193
------------- --------- ----------- --------- ----------------
Euronext
51 39.34 EUR 14:38:00 Dublin 202104221705729
------------- --------- ----------- --------- ----------------
Euronext
95 39.34 EUR 14:38:13 Dublin 202104221707009
------------- --------- ----------- --------- ----------------
Euronext
206 39.32 EUR 14:38:51 Dublin 202104221712897
------------- --------- ----------- --------- ----------------
Euronext
81 39.32 EUR 14:38:51 Dublin 202104221713153
------------- --------- ----------- --------- ----------------
Euronext
51 39.31 EUR 14:39:00 Dublin 202104221714177
------------- --------- ----------- --------- ----------------
Euronext
137 39.33 EUR 14:39:27 Dublin 202104221717505
------------- --------- ----------- --------- ----------------
Euronext
69 39.33 EUR 14:39:27 Dublin 202104221717761
------------- --------- ----------- --------- ----------------
Euronext
9 39.34 EUR 14:40:33 Dublin 202104221721857
------------- --------- ----------- --------- ----------------
Euronext
252 39.34 EUR 14:40:33 Dublin 202104221722113
------------- --------- ----------- --------- ----------------
Euronext
50 39.34 EUR 14:40:33 Dublin 202104221722369
------------- --------- ----------- --------- ----------------
Euronext
16 39.34 EUR 14:40:33 Dublin 202104221722625
------------- --------- ----------- --------- ----------------
Euronext
295 39.36 EUR 14:41:27 Dublin 202104221728257
------------- --------- ----------- --------- ----------------
Euronext
125 39.36 EUR 14:41:27 Dublin 202104221729025
------------- --------- ----------- --------- ----------------
Euronext
84 39.36 EUR 14:41:27 Dublin 202104221729281
------------- --------- ----------- --------- ----------------
Euronext
50 39.36 EUR 14:41:27 Dublin 202104221729537
------------- --------- ----------- --------- ----------------
Euronext
13 39.36 EUR 14:41:27 Dublin 202104221729793
------------- --------- ----------- --------- ----------------
Euronext
186 39.35 EUR 14:41:43 Dublin 202104221730817
------------- --------- ----------- --------- ----------------
Euronext
141 39.34 EUR 14:42:04 Dublin 202104221732865
------------- --------- ----------- --------- ----------------
Euronext
117 39.34 EUR 14:42:04 Dublin 202104221733121
------------- --------- ----------- --------- ----------------
Euronext
102 39.33 EUR 14:42:25 Dublin 202104221733633
------------- --------- ----------- --------- ----------------
Euronext
51 39.33 EUR 14:42:26 Dublin 202104221733889
------------- --------- ----------- --------- ----------------
Euronext
65 39.32 EUR 14:42:41 Dublin 202104221734913
------------- --------- ----------- --------- ----------------
Euronext
37 39.32 EUR 14:42:41 Dublin 202104221735169
------------- --------- ----------- --------- ----------------
Euronext
111 39.32 EUR 14:43:09 Dublin 202104221736193
------------- --------- ----------- --------- ----------------
Euronext
10 39.33 EUR 14:43:45 Dublin 202104221737729
------------- --------- ----------- --------- ----------------
Euronext
345 39.33 EUR 14:43:45 Dublin 202104221737985
------------- --------- ----------- --------- ----------------
Euronext
262 39.37 EUR 14:44:30 Dublin 202104221751297
------------- --------- ----------- --------- ----------------
Euronext
66 39.37 EUR 14:44:30 Dublin 202104221751553
------------- --------- ----------- --------- ----------------
Euronext
218 39.36 EUR 14:45:14 Dublin 202104221753601
------------- --------- ----------- --------- ----------------
Euronext
50 39.36 EUR 14:45:15 Dublin 202104221753857
------------- --------- ----------- --------- ----------------
Euronext
61 39.36 EUR 14:45:15 Dublin 202104221754113
------------- --------- ----------- --------- ----------------
Euronext
182 39.35 EUR 14:45:55 Dublin 202104221757441
------------- --------- ----------- --------- ----------------
Euronext
125 39.35 EUR 14:45:55 Dublin 202104221757697
------------- --------- ----------- --------- ----------------
Euronext
5 39.35 EUR 14:45:55 Dublin 202104221757953
------------- --------- ----------- --------- ----------------
Euronext
145 39.34 EUR 14:46:35 Dublin 202104221760001
------------- --------- ----------- --------- ----------------
Euronext
188 39.34 EUR 14:47:00 Dublin 202104221761793
------------- --------- ----------- --------- ----------------
Euronext
259 39.33 EUR 14:47:54 Dublin 202104221766913
------------- --------- ----------- --------- ----------------
Euronext
118 39.34 EUR 14:48:09 Dublin 202104221769473
------------- --------- ----------- --------- ----------------
Euronext
101 39.34 EUR 14:48:09 Dublin 202104221769729
------------- --------- ----------- --------- ----------------
Euronext
125 39.34 EUR 14:48:09 Dublin 202104221769985
------------- --------- ----------- --------- ----------------
Euronext
51 39.34 EUR 14:48:09 Dublin 202104221770241
------------- --------- ----------- --------- ----------------
Euronext
42 39.35 EUR 14:49:59 Dublin 202104221775361
------------- --------- ----------- --------- ----------------
Euronext
324 39.35 EUR 14:49:59 Dublin 202104221775617
------------- --------- ----------- --------- ----------------
Euronext
33 39.37 EUR 14:50:36 Dublin 202104221784321
------------- --------- ----------- --------- ----------------
Euronext
270 39.37 EUR 14:50:36 Dublin 202104221784577
------------- --------- ----------- --------- ----------------
Euronext
125 39.37 EUR 14:50:36 Dublin 202104221784833
------------- --------- ----------- --------- ----------------
Euronext
250 39.37 EUR 14:50:36 Dublin 202104221785089
------------- --------- ----------- --------- ----------------
Euronext
109 39.37 EUR 14:50:59 Dublin 202104221786369
------------- --------- ----------- --------- ----------------
Euronext
82 39.37 EUR 14:50:59 Dublin 202104221787393
------------- --------- ----------- --------- ----------------
Euronext
4 39.37 EUR 14:50:59 Dublin 202104221787649
------------- --------- ----------- --------- ----------------
Euronext
100 39.36 EUR 14:51:13 Dublin 202104221788673
------------- --------- ----------- --------- ----------------
Euronext
253 39.41 EUR 14:52:28 Dublin 202104221801729
------------- --------- ----------- --------- ----------------
Euronext
75 39.41 EUR 14:52:28 Dublin 202104221801985
------------- --------- ----------- --------- ----------------
Euronext
84 39.41 EUR 14:52:28 Dublin 202104221802241
------------- --------- ----------- --------- ----------------
Euronext
188 39.4 EUR 14:52:53 Dublin 202104221806081
------------- --------- ----------- --------- ----------------
Euronext
84 39.41 EUR 14:52:53 Dublin 202104221807873
------------- --------- ----------- --------- ----------------
Euronext
29 39.41 EUR 14:52:53 Dublin 202104221808129
------------- --------- ----------- --------- ----------------
Euronext
50 39.41 EUR 14:53:03 Dublin 202104221808897
------------- --------- ----------- --------- ----------------
Euronext
7 39.41 EUR 14:53:33 Dublin 202104221810177
------------- --------- ----------- --------- ----------------
Euronext
138 39.41 EUR 14:53:33 Dublin 202104221810433
------------- --------- ----------- --------- ----------------
Euronext
84 39.41 EUR 14:53:33 Dublin 202104221810689
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 14:53:38 Dublin 202104221811201
------------- --------- ----------- --------- ----------------
Euronext
268 39.4 EUR 14:54:32 Dublin 202104221815553
------------- --------- ----------- --------- ----------------
Euronext
245 39.41 EUR 14:55:12 Dublin 202104221818369
------------- --------- ----------- --------- ----------------
Euronext
9 39.41 EUR 14:56:34 Dublin 202104221821185
------------- --------- ----------- --------- ----------------
Euronext
220 39.41 EUR 14:56:38 Dublin 202104221821697
------------- --------- ----------- --------- ----------------
Euronext
125 39.41 EUR 14:56:38 Dublin 202104221822209
------------- --------- ----------- --------- ----------------
Euronext
66 39.43 EUR 14:57:06 Dublin 202104221830145
------------- --------- ----------- --------- ----------------
Euronext
43 39.43 EUR 14:57:59 Dublin 202104221830913
------------- --------- ----------- --------- ----------------
Euronext
191 39.43 EUR 14:57:59 Dublin 202104221831169
------------- --------- ----------- --------- ----------------
Euronext
282 39.44 EUR 14:58:11 Dublin 202104221833985
------------- --------- ----------- --------- ----------------
Euronext
125 39.44 EUR 14:58:11 Dublin 202104221835009
------------- --------- ----------- --------- ----------------
Euronext
48 39.44 EUR 14:58:11 Dublin 202104221835265
------------- --------- ----------- --------- ----------------
Euronext
125 39.44 EUR 14:58:11 Dublin 202104221835521
------------- --------- ----------- --------- ----------------
Euronext
136 39.44 EUR 14:58:11 Dublin 202104221835777
------------- --------- ----------- --------- ----------------
Euronext
100 39.43 EUR 14:58:31 Dublin 202104221836289
------------- --------- ----------- --------- ----------------
Euronext
16 39.43 EUR 14:59:52 Dublin 202104221838081
------------- --------- ----------- --------- ----------------
Euronext
112 39.43 EUR 14:59:53 Dublin 202104221838337
------------- --------- ----------- --------- ----------------
Euronext
218 39.43 EUR 15:00:05 Dublin 202104221840897
------------- --------- ----------- --------- ----------------
Euronext
105 39.43 EUR 15:00:05 Dublin 202104221841409
------------- --------- ----------- --------- ----------------
Euronext
105 39.43 EUR 15:00:05 Dublin 202104221841665
------------- --------- ----------- --------- ----------------
Euronext
190 39.43 EUR 15:00:22 Dublin 202104221842945
------------- --------- ----------- --------- ----------------
Euronext
73 39.43 EUR 15:00:22 Dublin 202104221843201
------------- --------- ----------- --------- ----------------
Euronext
9 39.41 EUR 15:01:00 Dublin 202104221844737
------------- --------- ----------- --------- ----------------
Euronext
181 39.41 EUR 15:01:00 Dublin 202104221844993
------------- --------- ----------- --------- ----------------
Euronext
125 39.41 EUR 15:01:00 Dublin 202104221845249
------------- --------- ----------- --------- ----------------
Euronext
10 39.41 EUR 15:01:00 Dublin 202104221845505
------------- --------- ----------- --------- ----------------
Euronext
40 39.4 EUR 15:01:17 Dublin 202104221847041
------------- --------- ----------- --------- ----------------
Euronext
246 39.4 EUR 15:01:40 Dublin 202104221852929
------------- --------- ----------- --------- ----------------
Euronext
152 39.39 EUR 15:02:00 Dublin 202104221854721
------------- --------- ----------- --------- ----------------
Euronext
102 39.37 EUR 15:02:09 Dublin 202104221855233
------------- --------- ----------- --------- ----------------
Euronext
23 39.36 EUR 15:02:59 Dublin 202104221858817
------------- --------- ----------- --------- ----------------
Euronext
429 39.36 EUR 15:03:10 Dublin 202104221861121
------------- --------- ----------- --------- ----------------
Euronext
55 39.34 EUR 15:03:11 Dublin 202104221864449
------------- --------- ----------- --------- ----------------
Euronext
111 39.32 EUR 15:03:36 Dublin 202104221881089
------------- --------- ----------- --------- ----------------
Euronext
84 39.32 EUR 15:03:36 Dublin 202104221881857
------------- --------- ----------- --------- ----------------
Euronext
4 39.32 EUR 15:03:36 Dublin 202104221882113
------------- --------- ----------- --------- ----------------
Euronext
134 39.32 EUR 15:04:02 Dublin 202104221886209
------------- --------- ----------- --------- ----------------
Euronext
159 39.31 EUR 15:04:26 Dublin 202104221888257
------------- --------- ----------- --------- ----------------
Euronext
75 39.36 EUR 15:05:25 Dublin 202104221897985
------------- --------- ----------- --------- ----------------
Euronext
2 39.36 EUR 15:05:25 Dublin 202104221898753
------------- --------- ----------- --------- ----------------
Euronext
46 39.35 EUR 15:05:36 Dublin 202104221899265
------------- --------- ----------- --------- ----------------
Euronext
217 39.35 EUR 15:05:36 Dublin 202104221899521
------------- --------- ----------- --------- ----------------
Euronext
89 39.35 EUR 15:05:36 Dublin 202104221900033
------------- --------- ----------- --------- ----------------
Euronext
152 39.35 EUR 15:05:36 Dublin 202104221900289
------------- --------- ----------- --------- ----------------
Euronext
32 39.35 EUR 15:05:36 Dublin 202104221900545
------------- --------- ----------- --------- ----------------
Euronext
3 39.35 EUR 15:05:56 Dublin 202104221901569
------------- --------- ----------- --------- ----------------
Euronext
116 39.35 EUR 15:05:56 Dublin 202104221901825
------------- --------- ----------- --------- ----------------
Euronext
185 39.35 EUR 15:06:40 Dublin 202104221905409
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 15:06:40 Dublin 202104221905665
------------- --------- ----------- --------- ----------------
Euronext
100 39.35 EUR 15:06:40 Dublin 202104221905921
------------- --------- ----------- --------- ----------------
Euronext
48 39.35 EUR 15:06:40 Dublin 202104221906177
------------- --------- ----------- --------- ----------------
Euronext
105 39.35 EUR 15:07:03 Dublin 202104221910017
------------- --------- ----------- --------- ----------------
Euronext
329 39.36 EUR 15:07:40 Dublin 202104221911553
------------- --------- ----------- --------- ----------------
Euronext
24 39.35 EUR 15:08:48 Dublin 202104221914113
------------- --------- ----------- --------- ----------------
Euronext
113 39.36 EUR 15:08:55 Dublin 202104221914625
------------- --------- ----------- --------- ----------------
Euronext
2 39.36 EUR 15:09:06 Dublin 202104221916417
------------- --------- ----------- --------- ----------------
Euronext
22 39.36 EUR 15:09:06 Dublin 202104221916673
------------- --------- ----------- --------- ----------------
Euronext
107 39.37 EUR 15:09:28 Dublin 202104221919745
------------- --------- ----------- --------- ----------------
Euronext
4 39.37 EUR 15:09:28 Dublin 202104221920001
------------- --------- ----------- --------- ----------------
Euronext
141 39.37 EUR 15:09:28 Dublin 202104221920257
------------- --------- ----------- --------- ----------------
Euronext
4 39.37 EUR 15:09:29 Dublin 202104221920513
------------- --------- ----------- --------- ----------------
Euronext
49 39.37 EUR 15:09:29 Dublin 202104221920769
------------- --------- ----------- --------- ----------------
Euronext
372 39.37 EUR 15:09:34 Dublin 202104221921793
------------- --------- ----------- --------- ----------------
Euronext
197 39.37 EUR 15:09:57 Dublin 202104221924865
------------- --------- ----------- --------- ----------------
Euronext
44 39.36 EUR 15:10:07 Dublin 202104221925377
------------- --------- ----------- --------- ----------------
Euronext
55 39.36 EUR 15:10:13 Dublin 202104221925889
------------- --------- ----------- --------- ----------------
Euronext
10 39.37 EUR 15:10:35 Dublin 202104221927169
------------- --------- ----------- --------- ----------------
Euronext
20 39.37 EUR 15:10:35 Dublin 202104221927425
------------- --------- ----------- --------- ----------------
Euronext
162 39.38 EUR 15:10:52 Dublin 202104221931009
------------- --------- ----------- --------- ----------------
Euronext
97 39.38 EUR 15:10:52 Dublin 202104221931521
------------- --------- ----------- --------- ----------------
Euronext
118 39.39 EUR 15:11:30 Dublin 202104221935361
------------- --------- ----------- --------- ----------------
Euronext
61 39.39 EUR 15:11:30 Dublin 202104221935617
------------- --------- ----------- --------- ----------------
Euronext
82 39.39 EUR 15:11:30 Dublin 202104221936897
------------- --------- ----------- --------- ----------------
Euronext
206 39.38 EUR 15:12:00 Dublin 202104221937409
------------- --------- ----------- --------- ----------------
Euronext
110 39.37 EUR 15:12:23 Dublin 202104221938689
------------- --------- ----------- --------- ----------------
Euronext
55 39.37 EUR 15:12:26 Dublin 202104221938945
------------- --------- ----------- --------- ----------------
Euronext
217 39.36 EUR 15:13:13 Dublin 202104221943809
------------- --------- ----------- --------- ----------------
Euronext
50 39.36 EUR 15:13:13 Dublin 202104221946113
------------- --------- ----------- --------- ----------------
Euronext
56 39.36 EUR 15:13:13 Dublin 202104221946369
------------- --------- ----------- --------- ----------------
Euronext
31 39.33 EUR 15:13:22 Dublin 202104221949697
------------- --------- ----------- --------- ----------------
Euronext
24 39.33 EUR 15:13:22 Dublin 202104221949953
------------- --------- ----------- --------- ----------------
Euronext
55 39.32 EUR 15:13:31 Dublin 202104221958145
------------- --------- ----------- --------- ----------------
Euronext
55 39.32 EUR 15:13:36 Dublin 202104221972481
------------- --------- ----------- --------- ----------------
Euronext
66 39.35 EUR 15:14:31 Dublin 202104221988097
------------- --------- ----------- --------- ----------------
Euronext
346 39.38 EUR 15:14:57 Dublin 202104221995265
------------- --------- ----------- --------- ----------------
Euronext
31 39.38 EUR 15:14:57 Dublin 202104221995521
------------- --------- ----------- --------- ----------------
Euronext
113 39.38 EUR 15:14:57 Dublin 202104221996289
------------- --------- ----------- --------- ----------------
Euronext
150 39.38 EUR 15:15:32 Dublin 202104221997569
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 15:15:32 Dublin 202104221998593
------------- --------- ----------- --------- ----------------
Euronext
2 39.38 EUR 15:15:32 Dublin 202104221998849
------------- --------- ----------- --------- ----------------
Euronext
124 39.37 EUR 15:16:19 Dublin 202104222001921
------------- --------- ----------- --------- ----------------
Euronext
100 39.37 EUR 15:16:19 Dublin 202104222002177
------------- --------- ----------- --------- ----------------
Euronext
2 39.37 EUR 15:16:19 Dublin 202104222002433
------------- --------- ----------- --------- ----------------
Euronext
100 39.36 EUR 15:16:51 Dublin 202104222003457
------------- --------- ----------- --------- ----------------
Euronext
119 39.37 EUR 15:17:14 Dublin 202104222006785
------------- --------- ----------- --------- ----------------
Euronext
235 39.39 EUR 15:18:17 Dublin 202104222014209
------------- --------- ----------- --------- ----------------
Euronext
125 39.39 EUR 15:18:17 Dublin 202104222014465
------------- --------- ----------- --------- ----------------
Euronext
24 39.39 EUR 15:18:17 Dublin 202104222014721
------------- --------- ----------- --------- ----------------
Euronext
53 39.39 EUR 15:19:20 Dublin 202104222016513
------------- --------- ----------- --------- ----------------
Euronext
35 39.39 EUR 15:19:20 Dublin 202104222016769
------------- --------- ----------- --------- ----------------
Euronext
117 39.39 EUR 15:19:20 Dublin 202104222017025
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 15:19:20 Dublin 202104222017793
------------- --------- ----------- --------- ----------------
Euronext
84 39.39 EUR 15:19:20 Dublin 202104222018049
------------- --------- ----------- --------- ----------------
Euronext
7 39.39 EUR 15:19:20 Dublin 202104222018305
------------- --------- ----------- --------- ----------------
Euronext
53 39.38 EUR 15:19:27 Dublin 202104222019073
------------- --------- ----------- --------- ----------------
Euronext
33 39.38 EUR 15:20:14 Dublin 202104222021121
------------- --------- ----------- --------- ----------------
Euronext
219 39.37 EUR 15:20:20 Dublin 202104222021633
------------- --------- ----------- --------- ----------------
Euronext
55 39.36 EUR 15:20:23 Dublin 202104222022657
------------- --------- ----------- --------- ----------------
Euronext
159 39.35 EUR 15:21:02 Dublin 202104222029313
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 15:21:02 Dublin 202104222030081
------------- --------- ----------- --------- ----------------
Euronext
36 39.35 EUR 15:21:02 Dublin 202104222030337
------------- --------- ----------- --------- ----------------
Euronext
74 39.37 EUR 15:22:34 Dublin 202104222038273
------------- --------- ----------- --------- ----------------
Euronext
26 39.37 EUR 15:22:36 Dublin 202104222038529
------------- --------- ----------- --------- ----------------
Euronext
26 39.37 EUR 15:22:36 Dublin 202104222038785
------------- --------- ----------- --------- ----------------
Euronext
76 39.37 EUR 15:22:38 Dublin 202104222039041
------------- --------- ----------- --------- ----------------
Euronext
2 39.37 EUR 15:22:46 Dublin 202104222039297
------------- --------- ----------- --------- ----------------
Euronext
16 39.37 EUR 15:22:46 Dublin 202104222039553
------------- --------- ----------- --------- ----------------
Euronext
1 39.37 EUR 15:22:47 Dublin 202104222039809
------------- --------- ----------- --------- ----------------
Euronext
225 39.37 EUR 15:23:18 Dublin 202104222040577
------------- --------- ----------- --------- ----------------
Euronext
100 39.37 EUR 15:23:18 Dublin 202104222040833
------------- --------- ----------- --------- ----------------
Euronext
114 39.37 EUR 15:23:18 Dublin 202104222041089
------------- --------- ----------- --------- ----------------
Euronext
86 39.37 EUR 15:23:30 Dublin 202104222041345
------------- --------- ----------- --------- ----------------
Euronext
86 39.37 EUR 15:23:30 Dublin 202104222041601
------------- --------- ----------- --------- ----------------
Euronext
67 39.37 EUR 15:23:31 Dublin 202104222042113
------------- --------- ----------- --------- ----------------
Euronext
1 39.36 EUR 15:23:44 Dublin 202104222043649
------------- --------- ----------- --------- ----------------
Euronext
54 39.36 EUR 15:23:44 Dublin 202104222043905
------------- --------- ----------- --------- ----------------
Euronext
56 39.35 EUR 15:23:53 Dublin 202104222045185
------------- --------- ----------- --------- ----------------
Euronext
299 39.36 EUR 15:24:36 Dublin 202104222050049
------------- --------- ----------- --------- ----------------
Euronext
1 39.37 EUR 15:25:05 Dublin 202104222053121
------------- --------- ----------- --------- ----------------
Euronext
27 39.37 EUR 15:25:09 Dublin 202104222053633
------------- --------- ----------- --------- ----------------
Euronext
275 39.37 EUR 15:26:00 Dublin 202104222056193
------------- --------- ----------- --------- ----------------
Euronext
81 39.39 EUR 15:26:44 Dublin 202104222060033
------------- --------- ----------- --------- ----------------
Euronext
130 39.39 EUR 15:26:44 Dublin 202104222060289
------------- --------- ----------- --------- ----------------
Euronext
100 39.39 EUR 15:26:44 Dublin 202104222060545
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 15:26:44 Dublin 202104222060801
------------- --------- ----------- --------- ----------------
Euronext
125 39.39 EUR 15:26:44 Dublin 202104222061057
------------- --------- ----------- --------- ----------------
Euronext
58 39.39 EUR 15:26:44 Dublin 202104222061313
------------- --------- ----------- --------- ----------------
Euronext
55 39.39 EUR 15:26:53 Dublin 202104222061569
------------- --------- ----------- --------- ----------------
Euronext
125 39.41 EUR 15:27:28 Dublin 202104222068225
------------- --------- ----------- --------- ----------------
Euronext
116 39.41 EUR 15:27:28 Dublin 202104222068481
------------- --------- ----------- --------- ----------------
Euronext
13 39.41 EUR 15:27:28 Dublin 202104222068737
------------- --------- ----------- --------- ----------------
Euronext
207 39.42 EUR 15:28:15 Dublin 202104222071809
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 15:28:15 Dublin 202104222072321
------------- --------- ----------- --------- ----------------
Euronext
66 39.42 EUR 15:28:15 Dublin 202104222072577
------------- --------- ----------- --------- ----------------
Euronext
186 39.41 EUR 15:28:58 Dublin 202104222075137
------------- --------- ----------- --------- ----------------
Euronext
96 39.41 EUR 15:28:58 Dublin 202104222075905
------------- --------- ----------- --------- ----------------
Euronext
55 39.41 EUR 15:29:03 Dublin 202104222076929
------------- --------- ----------- --------- ----------------
Euronext
103 39.4 EUR 15:29:26 Dublin 202104222078721
------------- --------- ----------- --------- ----------------
Euronext
62 39.4 EUR 15:29:26 Dublin 202104222079489
------------- --------- ----------- --------- ----------------
Euronext
55 39.39 EUR 15:29:36 Dublin 202104222080257
------------- --------- ----------- --------- ----------------
Euronext
32 39.4 EUR 15:30:33 Dublin 202104222085377
------------- --------- ----------- --------- ----------------
Euronext
127 39.4 EUR 15:30:47 Dublin 202104222085633
------------- --------- ----------- --------- ----------------
Euronext
209 39.44 EUR 15:31:38 Dublin 202104222090241
------------- --------- ----------- --------- ----------------
Euronext
84 39.44 EUR 15:31:38 Dublin 202104222090497
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 15:31:38 Dublin 202104222090753
------------- --------- ----------- --------- ----------------
Euronext
100 39.44 EUR 15:31:38 Dublin 202104222091009
------------- --------- ----------- --------- ----------------
Euronext
25 39.44 EUR 15:31:38 Dublin 202104222091265
------------- --------- ----------- --------- ----------------
Euronext
100 39.44 EUR 15:31:38 Dublin 202104222091521
------------- --------- ----------- --------- ----------------
Euronext
64 39.44 EUR 15:31:38 Dublin 202104222091777
------------- --------- ----------- --------- ----------------
Euronext
318 39.46 EUR 15:32:39 Dublin 202104222094849
------------- --------- ----------- --------- ----------------
Euronext
63 39.46 EUR 15:32:39 Dublin 202104222095105
------------- --------- ----------- --------- ----------------
Euronext
125 39.48 EUR 15:33:25 Dublin 202104222100481
------------- --------- ----------- --------- ----------------
Euronext
31 39.48 EUR 15:33:25 Dublin 202104222100737
------------- --------- ----------- --------- ----------------
Euronext
80 39.48 EUR 15:33:25 Dublin 202104222102529
------------- --------- ----------- --------- ----------------
Euronext
51 39.48 EUR 15:33:25 Dublin 202104222102785
------------- --------- ----------- --------- ----------------
Euronext
200 39.46 EUR 15:34:17 Dublin 202104222103809
------------- --------- ----------- --------- ----------------
Euronext
118 39.46 EUR 15:34:17 Dublin 202104222104833
------------- --------- ----------- --------- ----------------
Euronext
56 39.45 EUR 15:34:32 Dublin 202104222105345
------------- --------- ----------- --------- ----------------
Euronext
24 39.45 EUR 15:34:56 Dublin 202104222106881
------------- --------- ----------- --------- ----------------
Euronext
22 39.44 EUR 15:35:18 Dublin 202104222108417
------------- --------- ----------- --------- ----------------
Euronext
77 39.44 EUR 15:36:01 Dublin 202104222110977
------------- --------- ----------- --------- ----------------
Euronext
36 39.43 EUR 15:36:26 Dublin 202104222112513
------------- --------- ----------- --------- ----------------
Euronext
124 39.43 EUR 15:36:41 Dublin 202104222112769
------------- --------- ----------- --------- ----------------
Euronext
125 39.43 EUR 15:36:44 Dublin 202104222113025
------------- --------- ----------- --------- ----------------
Euronext
154 39.43 EUR 15:36:44 Dublin 202104222113281
------------- --------- ----------- --------- ----------------
Euronext
226 39.44 EUR 15:37:14 Dublin 202104222116609
------------- --------- ----------- --------- ----------------
Euronext
84 39.44 EUR 15:37:14 Dublin 202104222117121
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 15:37:14 Dublin 202104222117377
------------- --------- ----------- --------- ----------------
Euronext
44 39.44 EUR 15:37:14 Dublin 202104222117633
------------- --------- ----------- --------- ----------------
Euronext
108 39.44 EUR 15:37:14 Dublin 202104222117889
------------- --------- ----------- --------- ----------------
Euronext
12 39.44 EUR 15:37:14 Dublin 202104222118145
------------- --------- ----------- --------- ----------------
Euronext
41 39.44 EUR 15:37:42 Dublin 202104222119681
------------- --------- ----------- --------- ----------------
Euronext
161 39.43 EUR 15:37:59 Dublin 202104222121217
------------- --------- ----------- --------- ----------------
Euronext
100 39.43 EUR 15:37:59 Dublin 202104222121729
------------- --------- ----------- --------- ----------------
Euronext
3 39.43 EUR 15:37:59 Dublin 202104222121985
------------- --------- ----------- --------- ----------------
Euronext
53 39.42 EUR 15:38:06 Dublin 202104222123777
------------- --------- ----------- --------- ----------------
Euronext
14 39.4 EUR 15:38:24 Dublin 202104222125569
------------- --------- ----------- --------- ----------------
Euronext
12 39.4 EUR 15:38:38 Dublin 202104222126081
------------- --------- ----------- --------- ----------------
Euronext
151 39.39 EUR 15:38:57 Dublin 202104222128641
------------- --------- ----------- --------- ----------------
Euronext
28 39.42 EUR 15:39:41 Dublin 202104222132481
------------- --------- ----------- --------- ----------------
Euronext
286 39.41 EUR 15:39:51 Dublin 202104222133249
------------- --------- ----------- --------- ----------------
Euronext
84 39.41 EUR 15:39:51 Dublin 202104222133761
------------- --------- ----------- --------- ----------------
Euronext
50 39.41 EUR 15:39:51 Dublin 202104222134017
------------- --------- ----------- --------- ----------------
Euronext
37 39.41 EUR 15:39:51 Dublin 202104222134273
------------- --------- ----------- --------- ----------------
Euronext
99 39.4 EUR 15:40:12 Dublin 202104222135297
------------- --------- ----------- --------- ----------------
Euronext
62 39.43 EUR 15:41:22 Dublin 202104222142209
------------- --------- ----------- --------- ----------------
Euronext
2 39.43 EUR 15:41:22 Dublin 202104222142465
------------- --------- ----------- --------- ----------------
Euronext
251 39.44 EUR 15:42:22 Dublin 202104222144257
------------- --------- ----------- --------- ----------------
Euronext
84 39.44 EUR 15:42:22 Dublin 202104222144513
------------- --------- ----------- --------- ----------------
Euronext
100 39.44 EUR 15:42:22 Dublin 202104222144769
------------- --------- ----------- --------- ----------------
Euronext
178 39.45 EUR 15:43:04 Dublin 202104222145281
------------- --------- ----------- --------- ----------------
Euronext
85 39.45 EUR 15:43:39 Dublin 202104222145537
------------- --------- ----------- --------- ----------------
Euronext
3 39.45 EUR 15:43:39 Dublin 202104222145793
------------- --------- ----------- --------- ----------------
Euronext
125 39.45 EUR 15:43:39 Dublin 202104222146049
------------- --------- ----------- --------- ----------------
Euronext
100 39.45 EUR 15:43:39 Dublin 202104222146305
------------- --------- ----------- --------- ----------------
Euronext
44 39.45 EUR 15:43:39 Dublin 202104222146561
------------- --------- ----------- --------- ----------------
Euronext
512 39.44 EUR 15:44:00 Dublin 202104222148353
------------- --------- ----------- --------- ----------------
Euronext
100 39.44 EUR 15:44:00 Dublin 202104222149377
------------- --------- ----------- --------- ----------------
Euronext
1 39.43 EUR 15:44:26 Dublin 202104222150145
------------- --------- ----------- --------- ----------------
Euronext
47 39.42 EUR 15:44:30 Dublin 202104222150657
------------- --------- ----------- --------- ----------------
Euronext
104 39.42 EUR 15:44:42 Dublin 202104222150913
------------- --------- ----------- --------- ----------------
Euronext
120 39.42 EUR 15:44:53 Dublin 202104222151681
------------- --------- ----------- --------- ----------------
Euronext
48 39.42 EUR 15:44:53 Dublin 202104222151937
------------- --------- ----------- --------- ----------------
Euronext
45 39.42 EUR 15:44:53 Dublin 202104222152193
------------- --------- ----------- --------- ----------------
Euronext
79 39.42 EUR 15:44:54 Dublin 202104222153473
------------- --------- ----------- --------- ----------------
Euronext
51 39.4 EUR 15:45:02 Dublin 202104222155009
------------- --------- ----------- --------- ----------------
Euronext
107 39.41 EUR 15:45:18 Dublin 202104222158849
------------- --------- ----------- --------- ----------------
Euronext
99 39.39 EUR 15:45:42 Dublin 202104222161921
------------- --------- ----------- --------- ----------------
Euronext
82 39.39 EUR 15:46:21 Dublin 202104222163457
------------- --------- ----------- --------- ----------------
Euronext
53 39.38 EUR 15:46:23 Dublin 202104222163713
------------- --------- ----------- --------- ----------------
Euronext
100 39.37 EUR 15:46:40 Dublin 202104222164993
------------- --------- ----------- --------- ----------------
Euronext
15 39.39 EUR 15:47:06 Dublin 202104222170881
------------- --------- ----------- --------- ----------------
Euronext
84 39.42 EUR 15:48:28 Dublin 202104222177281
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 15:48:28 Dublin 202104222177537
------------- --------- ----------- --------- ----------------
Euronext
100 39.42 EUR 15:48:28 Dublin 202104222177793
------------- --------- ----------- --------- ----------------
Euronext
104 39.42 EUR 15:48:28 Dublin 202104222178049
------------- --------- ----------- --------- ----------------
Euronext
21 39.42 EUR 15:48:28 Dublin 202104222178305
------------- --------- ----------- --------- ----------------
Euronext
41 39.42 EUR 15:48:28 Dublin 202104222178561
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 15:48:43 Dublin 202104222182145
------------- --------- ----------- --------- ----------------
Euronext
49 39.42 EUR 15:48:49 Dublin 202104222182401
------------- --------- ----------- --------- ----------------
Euronext
171 39.42 EUR 15:49:30 Dublin 202104222184193
------------- --------- ----------- --------- ----------------
Euronext
94 39.41 EUR 15:49:30 Dublin 202104222192641
------------- --------- ----------- --------- ----------------
Euronext
68 39.42 EUR 15:49:30 Dublin 202104222192897
------------- --------- ----------- --------- ----------------
Euronext
125 39.42 EUR 15:51:01 Dublin 202104222198785
------------- --------- ----------- --------- ----------------
Euronext
100 39.42 EUR 15:51:01 Dublin 202104222199041
------------- --------- ----------- --------- ----------------
Euronext
6 39.42 EUR 15:51:01 Dublin 202104222199297
------------- --------- ----------- --------- ----------------
Euronext
61 39.44 EUR 15:51:23 Dublin 202104222201857
------------- --------- ----------- --------- ----------------
Euronext
27 39.44 EUR 15:51:23 Dublin 202104222202113
------------- --------- ----------- --------- ----------------
Euronext
62 39.44 EUR 15:51:23 Dublin 202104222202369
------------- --------- ----------- --------- ----------------
Euronext
151 39.44 EUR 15:51:36 Dublin 202104222203649
------------- --------- ----------- --------- ----------------
Euronext
13 39.44 EUR 15:51:36 Dublin 202104222204161
------------- --------- ----------- --------- ----------------
Euronext
42 39.44 EUR 15:51:36 Dublin 202104222204417
------------- --------- ----------- --------- ----------------
Euronext
100 39.43 EUR 15:52:05 Dublin 202104222205185
------------- --------- ----------- --------- ----------------
Euronext
51 39.43 EUR 15:52:05 Dublin 202104222205441
------------- --------- ----------- --------- ----------------
Euronext
100 39.42 EUR 15:52:37 Dublin 202104222209793
------------- --------- ----------- --------- ----------------
Euronext
52 39.42 EUR 15:52:37 Dublin 202104222210049
------------- --------- ----------- --------- ----------------
Euronext
160 39.43 EUR 15:53:11 Dublin 202104222213377
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 15:54:07 Dublin 202104222213889
------------- --------- ----------- --------- ----------------
Euronext
53 39.42 EUR 15:54:07 Dublin 202104222214145
------------- --------- ----------- --------- ----------------
Euronext
49 39.42 EUR 15:54:11 Dublin 202104222214401
------------- --------- ----------- --------- ----------------
Euronext
4 39.42 EUR 15:54:45 Dublin 202104222215169
------------- --------- ----------- --------- ----------------
Euronext
181 39.42 EUR 15:54:45 Dublin 202104222215425
------------- --------- ----------- --------- ----------------
Euronext
27 39.43 EUR 15:55:04 Dublin 202104222216705
------------- --------- ----------- --------- ----------------
Euronext
102 39.43 EUR 15:55:34 Dublin 202104222217217
------------- --------- ----------- --------- ----------------
Euronext
75 39.43 EUR 15:55:34 Dublin 202104222217473
------------- --------- ----------- --------- ----------------
Euronext
73 39.44 EUR 15:55:45 Dublin 202104222219265
------------- --------- ----------- --------- ----------------
Euronext
59 39.44 EUR 15:55:57 Dublin 202104222221313
------------- --------- ----------- --------- ----------------
Euronext
93 39.44 EUR 15:56:24 Dublin 202104222223617
------------- --------- ----------- --------- ----------------
Euronext
2 39.44 EUR 15:56:24 Dublin 202104222223873
------------- --------- ----------- --------- ----------------
Euronext
84 39.44 EUR 15:56:51 Dublin 202104222224129
------------- --------- ----------- --------- ----------------
Euronext
1 39.44 EUR 15:56:51 Dublin 202104222224385
------------- --------- ----------- --------- ----------------
Euronext
49 39.44 EUR 15:56:51 Dublin 202104222224641
------------- --------- ----------- --------- ----------------
Euronext
100 39.44 EUR 15:56:51 Dublin 202104222224897
------------- --------- ----------- --------- ----------------
Euronext
1 39.44 EUR 15:56:51 Dublin 202104222225153
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 15:56:51 Dublin 202104222225409
------------- --------- ----------- --------- ----------------
Euronext
100 39.44 EUR 15:57:12 Dublin 202104222225665
------------- --------- ----------- --------- ----------------
Euronext
138 39.43 EUR 15:57:17 Dublin 202104222228225
------------- --------- ----------- --------- ----------------
Euronext
1 39.41 EUR 15:57:29 Dublin 202104222234369
------------- --------- ----------- --------- ----------------
Euronext
98 39.43 EUR 15:58:10 Dublin 202104222239489
------------- --------- ----------- --------- ----------------
Euronext
25 39.43 EUR 15:58:45 Dublin 202104222240769
------------- --------- ----------- --------- ----------------
Euronext
148 39.43 EUR 15:58:45 Dublin 202104222241025
------------- --------- ----------- --------- ----------------
Euronext
89 39.43 EUR 15:58:45 Dublin 202104222242049
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 15:58:45 Dublin 202104222242305
------------- --------- ----------- --------- ----------------
Euronext
106 39.43 EUR 15:58:50 Dublin 202104222242561
------------- --------- ----------- --------- ----------------
Euronext
53 39.43 EUR 15:58:53 Dublin 202104222243073
------------- --------- ----------- --------- ----------------
Euronext
141 39.42 EUR 15:59:18 Dublin 202104222247681
------------- --------- ----------- --------- ----------------
Euronext
122 39.42 EUR 15:59:55 Dublin 202104222249729
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 15:59:55 Dublin 202104222249985
------------- --------- ----------- --------- ----------------
Euronext
83 39.42 EUR 15:59:55 Dublin 202104222250241
------------- --------- ----------- --------- ----------------
Euronext
51 39.43 EUR 16:00:31 Dublin 202104222252801
------------- --------- ----------- --------- ----------------
Euronext
107 39.42 EUR 16:00:45 Dublin 202104222254337
------------- --------- ----------- --------- ----------------
Euronext
111 39.42 EUR 16:01:03 Dublin 202104222255617
------------- --------- ----------- --------- ----------------
Euronext
38 39.42 EUR 16:01:45 Dublin 202104222257921
------------- --------- ----------- --------- ----------------
Euronext
159 39.46 EUR 16:02:06 Dublin 202104222272257
------------- --------- ----------- --------- ----------------
Euronext
125 39.46 EUR 16:02:06 Dublin 202104222272513
------------- --------- ----------- --------- ----------------
Euronext
82 39.46 EUR 16:02:06 Dublin 202104222272769
------------- --------- ----------- --------- ----------------
Euronext
88 39.46 EUR 16:02:06 Dublin 202104222273025
------------- --------- ----------- --------- ----------------
Euronext
53 39.45 EUR 16:02:16 Dublin 202104222275585
------------- --------- ----------- --------- ----------------
Euronext
8 39.46 EUR 16:03:36 Dublin 202104222277377
------------- --------- ----------- --------- ----------------
Euronext
222 39.46 EUR 16:03:36 Dublin 202104222277633
------------- --------- ----------- --------- ----------------
Euronext
123 39.46 EUR 16:03:36 Dublin 202104222278401
------------- --------- ----------- --------- ----------------
Euronext
89 39.46 EUR 16:03:36 Dublin 202104222278657
------------- --------- ----------- --------- ----------------
Euronext
38 39.45 EUR 16:04:00 Dublin 202104222280193
------------- --------- ----------- --------- ----------------
Euronext
70 39.45 EUR 16:04:00 Dublin 202104222280449
------------- --------- ----------- --------- ----------------
Euronext
56 39.45 EUR 16:04:36 Dublin 202104222282241
------------- --------- ----------- --------- ----------------
Euronext
103 39.45 EUR 16:04:48 Dublin 202104222282497
------------- --------- ----------- --------- ----------------
Euronext
118 39.46 EUR 16:05:01 Dublin 202104222284289
------------- --------- ----------- --------- ----------------
Euronext
51 39.45 EUR 16:05:24 Dublin 202104222285569
------------- --------- ----------- --------- ----------------
Euronext
89 39.49 EUR 16:06:11 Dublin 202104222289153
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 16:06:11 Dublin 202104222289409
------------- --------- ----------- --------- ----------------
Euronext
84 39.49 EUR 16:06:11 Dublin 202104222289665
------------- --------- ----------- --------- ----------------
Euronext
100 39.49 EUR 16:06:11 Dublin 202104222289921
------------- --------- ----------- --------- ----------------
Euronext
54 39.5 EUR 16:06:23 Dublin 202104222290689
------------- --------- ----------- --------- ----------------
Euronext
39 39.5 EUR 16:06:25 Dublin 202104222290945
------------- --------- ----------- --------- ----------------
Euronext
2 39.5 EUR 16:06:25 Dublin 202104222291201
------------- --------- ----------- --------- ----------------
Euronext
125 39.51 EUR 16:07:03 Dublin 202104222292737
------------- --------- ----------- --------- ----------------
Euronext
63 39.51 EUR 16:07:03 Dublin 202104222292993
------------- --------- ----------- --------- ----------------
Euronext
52 39.51 EUR 16:07:11 Dublin 202104222293249
------------- --------- ----------- --------- ----------------
Euronext
37 39.51 EUR 16:07:20 Dublin 202104222293505
------------- --------- ----------- --------- ----------------
Euronext
9 39.51 EUR 16:07:20 Dublin 202104222293761
------------- --------- ----------- --------- ----------------
Euronext
69 39.51 EUR 16:07:33 Dublin 202104222294017
------------- --------- ----------- --------- ----------------
Euronext
127 39.51 EUR 16:08:00 Dublin 202104222295041
------------- --------- ----------- --------- ----------------
Euronext
4 39.51 EUR 16:08:00 Dublin 202104222295297
------------- --------- ----------- --------- ----------------
Euronext
71 39.51 EUR 16:08:00 Dublin 202104222295553
------------- --------- ----------- --------- ----------------
Euronext
18 39.51 EUR 16:08:09 Dublin 202104222295809
------------- --------- ----------- --------- ----------------
Euronext
31 39.51 EUR 16:08:09 Dublin 202104222296065
------------- --------- ----------- --------- ----------------
Euronext
102 39.52 EUR 16:08:37 Dublin 202104222298113
------------- --------- ----------- --------- ----------------
Euronext
49 39.52 EUR 16:08:42 Dublin 202104222298369
------------- --------- ----------- --------- ----------------
Euronext
32 39.52 EUR 16:08:44 Dublin 202104222300161
------------- --------- ----------- --------- ----------------
Euronext
49 39.52 EUR 16:08:58 Dublin 202104222300417
------------- --------- ----------- --------- ----------------
Euronext
130 39.51 EUR 16:09:06 Dublin 202104222302209
------------- --------- ----------- --------- ----------------
Euronext
93 39.5 EUR 16:09:18 Dublin 202104222304769
------------- --------- ----------- --------- ----------------
Euronext
119 39.52 EUR 16:09:48 Dublin 202104222306817
------------- --------- ----------- --------- ----------------
Euronext
107 39.52 EUR 16:09:56 Dublin 202104222307073
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 16:10:00 Dublin 202104222308353
------------- --------- ----------- --------- ----------------
Euronext
31 39.5 EUR 16:10:19 Dublin 202104222309377
------------- --------- ----------- --------- ----------------
Euronext
70 39.5 EUR 16:10:19 Dublin 202104222309633
------------- --------- ----------- --------- ----------------
Euronext
53 39.52 EUR 16:10:54 Dublin 202104222312961
------------- --------- ----------- --------- ----------------
Euronext
31 39.52 EUR 16:10:54 Dublin 202104222313217
------------- --------- ----------- --------- ----------------
Euronext
108 39.51 EUR 16:11:00 Dublin 202104222313473
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 16:11:00 Dublin 202104222314497
------------- --------- ----------- --------- ----------------
Euronext
28 39.51 EUR 16:11:00 Dublin 202104222314753
------------- --------- ----------- --------- ----------------
Euronext
80 39.51 EUR 16:11:50 Dublin 202104222315777
------------- --------- ----------- --------- ----------------
Euronext
2 39.51 EUR 16:11:50 Dublin 202104222316033
------------- --------- ----------- --------- ----------------
Euronext
58 39.51 EUR 16:11:50 Dublin 202104222316289
------------- --------- ----------- --------- ----------------
Euronext
29 39.51 EUR 16:11:50 Dublin 202104222316545
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBNABKDKQB
(END) Dow Jones Newswires
April 23, 2021 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2023 to Apr 2024
