Countryside Properties Share Price - CSP

6.00 (1.24%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Countryside Properties Plc CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change Price Change % Stock Price Last Trade
6.00 1.24% 491.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
496.40 485.80 496.40 491.00 485.00
Bid Price Ask Price Spread News
491.00 491.60 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
672 777,730 490.50p 3,814,775p - 276.60 - 557.50
Last Trade Type Quantity Price Currency
12:06:26 O 66 490.951p GBX
Industry Sector

Countryside Properties Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.58Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Countryside Properties News

Date Time Source News Article
6/01/202111:26UK Regulatory (RNS & others)Countryside Properties PLC Holding(s) in Company
5/14/202111:27Alliance NewsIN BRIEF: Countryside Properties Non-Exec Chair Martin buys..
5/14/202109:20UK Regulatory (RNS & others)Countryside Properties PLC Director/PDMR Shareholding
5/13/202105:08Alliance NewsRecovery builds at Countryside Properties after solid..
5/13/202101:00UK Regulatory (RNS & others)Countryside Properties PLC Unaudited HY Results 2021
4/20/202105:25UK Regulatory (RNS & others)Countryside Properties PLC Holding(s) in Company
4/13/202109:54Alliance NewsEXECUTIVE CHANGES: New chairs for Naked Wines, Countryside..
4/13/202101:00UK Regulatory (RNS & others)Countryside Properties PLC Appointment of Non-Executive..
4/12/202102:12UK Regulatory (RNS & others)Countryside Properties PLC Holding(s) in Company
3/19/202105:26Alliance NewsUPDATE: Countryside responds to UK CMA about "unfair"..
3/19/202104:37UK Regulatory (RNS & others)Countryside Properties PLC Response to CMA announcement
3/19/202103:53Alliance NewsTOP NEWS: UK CMA tells housebuilders to remove "unfair"..

Countryside Properties Discussion Forums - CSP

Date Time Comments Title
8/28/201315:00-[b]$CSP[/b] ~ Daily Par Sar Buy Signal ~
8/28/201314:59-Description >>>>

Add a New Thread

Historical CSP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week505.00509.50474.20490.37641,725-14.00-2.77%
1 Month516.00533.00474.20499.811,109,099-25.00-4.84%
3 Months523.00557.50474.20512.561,011,679-32.00-6.12%
6 Months418.00557.50392.80485.371,375,14873.0017.46%
1 Year328.00557.50276.60406.431,660,480163.0049.7%
3 Years373.00557.50248.80368.071,380,874118.0031.64%
5 Years248.00557.50220.30353.001,514,607243.0097.98%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 01:50:50