CSP CSP

Countryside Properties Share Price - CSP

435.20
-1.80 (-0.41%)
435.20
Volume 1,132,467
Bid Price 435.20
Ask Price 435.60
News (1)
Day High 441.40

Low
392.80

52 Week Range

High
579.50

Day Low 435.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Countryside Properties Plc CSP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.80 -0.41% 435.20 10:29:43
Open Price Low Price High Price Close Price Previous Close
437.00 435.00 441.40 435.20 437.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,758 1,132,467 437.32p 4,952,540p - 392.80 - 579.50
Last Trade Type Quantity Price Currency
11:59:10 O 45,673 436.45p GBX
Industry Sector
REAL ESTATE

Period:

Draw Mode:

Countryside Properties Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.28Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Countryside Properties News

Date Time Source News Article
12/03/202101:00UK Regulatory (RNS & others)Countryside Properties PLC Transaction in Own Shares
12/02/202101:00UK Regulatory (RNS & others)Countryside Properties PLC Transaction in Own Shares
12/01/202115:27Alliance NewsDIRECTOR DEALINGS: Countryside Properties chair invests..
12/01/202110:57UK Regulatory (RNS & others)Countryside Properties PLC Director/PDMR Shareholding
11/30/202103:48Alliance NewsCountryside swings to profit, but remains under pre-pandemic..
11/30/202101:00UK Regulatory (RNS & others)Countryside Properties PLC Countryside Properties:..
11/23/202111:05UK Regulatory (RNS & others)Countryside Properties PLC Holding(s) in Company
11/16/202108:35Alliance NewsEXECUTIVE CHANGES: Countryside Properties and musicMagpie..
11/16/202101:00UK Regulatory (RNS & others)Countryside Properties PLC Appointment of CFO
11/11/202101:00UK Regulatory (RNS & others)Countryside Properties PLC Holding(s) in Company
11/10/202101:36UK Regulatory (RNS & others)Countryside Properties PLC Holding(s) in Company
11/01/202102:26UK Regulatory (RNS & others)Countryside Properties PLC Total Voting Rights

Countryside Properties Discussion Forums - CSP

Date Time Comments Title
8/28/201315:00-[b]$CSP[/b] ~ Daily Par Sar Buy Signal ~
8/28/201314:59-Description >>>>

Add a New Thread

Historical CSP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week445.00456.00403.20426.935,171,168-9.80-2.2%
1 Month478.80480.20403.20442.122,369,166-43.60-9.11%
3 Months517.00535.00403.20470.211,902,803-81.80-15.82%
6 Months520.00579.50403.20490.501,677,831-84.80-16.31%
1 Year435.00579.50392.80486.041,597,1530.200.05%
3 Years296.20579.50248.80402.141,415,035139.0046.93%
5 Years248.00579.50220.30368.381,535,455187.2075.48%
Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 16:23:06