Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

974.50

0.50

( 0.05% )

Updated: 09:00:31

Delayed by 15 minutes

Trade 814 - 751 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:44	975.0	92	AT	975.0	976.0	Sell		339,068	814	LSE
09:14:44	975.0	11	AT	975.0	976.0	Sell		338,976	813	LSE
09:13:28	976.0	230	AT	975.5	976.0	Buy		338,965	812	LSE
09:13:28	976.0	31	AT	975.5	976.0	Buy		338,735	811	LSE
09:13:28	976.0	34	AT	975.5	976.0	Buy		338,704	810	LSE
09:13:28	976.0	28	AT	975.5	976.0	Buy		338,670	809	LSE
09:13:28	976.0	230	AT	975.5	976.0	Buy		338,642	808	LSE
09:13:28	975.5	15	AT	975.5	976.0	Sell		338,412	807	LSE
09:13:24	975.5	48	AT	975.5	976.0	Sell		338,397	806	LSE
09:13:24	975.5	28	AT	975.5	976.0	Sell		338,349	805	LSE
09:13:22	976.0	88	AT	975.0	976.0	Buy		338,321	804	LSE
09:13:22	976.0	187	AT	975.0	976.0	Buy		338,233	803	LSE
09:13:21	975.0	20	AT	975.0	976.0	Sell		338,046	802	LSE
09:13:21	975.5	48	AT	974.5	975.5	Buy		338,026	801	LSE
09:13:21	975.5	194	AT	974.5	975.5	Buy		337,978	800	LSE
09:13:20	974.5	75	AT	974.5	975.5	Sell		337,784	799	LSE
09:13:20	974.5	2	AT	974.5	975.5	Sell		337,709	798	LSE
09:13:20	975.0	46	AT	975.0	975.5	Sell		337,707	797	LSE
09:13:20	975.0	48	AT	975.0	975.5	Sell		337,661	796	LSE
09:13:20	975.5	20	AT	974.5	975.5	Buy		337,613	795	LSE
09:13:20	975.5	48	AT	974.5	975.5	Buy		337,593	794	LSE
09:13:20	974.5	4	AT	974.5	975.5	Sell		337,545	793	LSE
09:13:20	975.0	88	AT	975.0	976.0	Sell		337,541	792	LSE
09:13:20	975.0	5	AT	975.0	976.0	Sell		337,453	791	LSE
09:13:20	975.0	41	AT	975.0	975.5	Sell		337,448	790	LSE
09:13:20	975.0	48	AT	975.0	975.5	Sell		337,407	789	LSE
09:13:20	975.5	20	AT	974.5	975.5	Buy		337,359	788	LSE
09:13:20	975.5	48	AT	974.5	975.5	Buy		337,339	787	LSE
09:13:20	974.5	76	AT	974.5	975.5	Sell		337,291	786	LSE
09:13:20	974.5	47	AT	974.5	975.5	Sell		337,215	785	LSE
09:13:20	975.0	46	AT	975.0	976.0	Sell		337,168	784	LSE
09:13:20	975.0	75	AT	975.0	976.0	Sell		337,122	783	LSE
09:13:20	975.0	113	AT	975.0	976.0	Sell		337,047	782	LSE
09:13:20	974.5	115	AT	974.0	974.5	Buy		336,934	781	LSE
09:13:20	974.5	155	AT	974.5	976.0	Sell		336,819	780	LSE
09:13:20	974.5	46	AT	974.5	976.0	Sell		336,664	779	LSE
09:13:20	974.5	82	AT	974.5	976.0	Sell		336,618	778	LSE
09:13:20	975.5	197	AT	974.0	975.5	Buy		336,536	777	LSE
09:13:20	974.5	15	AT	974.5	975.5	Sell		336,339	776	LSE
09:13:20	974.5	34	AT	974.0	974.5	Buy		336,324	775	LSE
09:13:18	974.5	132	AT	974.0	974.5	Buy		336,290	774	LSE
09:13:18	974.5	86	AT	974.0	974.5	Buy		336,158	773	LSE
09:13:18	974.5	82	AT	974.0	974.5	Buy		336,072	772	LSE
09:13:17	974.5	150	AT	974.0	974.5	Buy		335,990	771	LSE
09:13:17	974.5	18	AT	974.0	974.5	Buy		335,840	770	LSE
09:13:17	974.5	168	AT	974.0	974.5	Buy		335,822	769	LSE
09:13:17	974.5	90	AT	974.0	974.5	Buy		335,654	768	LSE
09:13:17	974.5	125	AT	974.0	974.5	Buy		335,564	767	LSE
09:13:17	974.5	185	AT	974.0	974.5	Buy		335,439	766	LSE
09:13:17	974.5	121	O	974.0	974.5	Buy		335,254	765	LSE
09:13:17	974.5	135	AT	974.0	974.5	Buy		335,133	764	LSE
09:13:17	974.5	135	AT	974.0	974.5	Buy		334,998	763	LSE
09:13:17	974.5	152	AT	974.0	974.5	Buy		334,863	762	LSE
09:13:17	974.5	152	AT	974.0	974.5	Buy		334,711	761	LSE
09:13:17	974.5	152	AT	974.0	974.5	Buy		334,559	760	LSE
09:13:17	974.5	48	AT	974.0	974.5	Buy		334,407	759	LSE
09:13:17	974.5	152	AT	974.0	974.5	Buy		334,359	758	LSE
09:13:17	974.5	46	AT	974.5	975.5	Sell		334,207	757	LSE
09:13:17	974.5	548	AT	974.5	975.5	Sell		334,161	756	LSE
09:13:17	975.0	26	AT	975.0	975.5	Sell		333,613	755	LSE
09:13:17	975.0	20	AT	975.0	975.5	Sell		333,587	754	LSE
09:13:17	974.5	130	AT	974.5	976.0	Sell		333,567	753	LSE
09:13:17	975.0	184	AT	975.0	976.0	Sell		333,437	752	LSE
09:13:17	975.0	48	AT	975.0	976.0	Sell		333,253	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions