Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,762.00

-3.00

(-0.17%)

Closed February 12 10:30AM

Delayed by 15 minutes

Last trades on 01/15/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:02	1487.0	4	AT	1491.0	1492.0	Sell		576,836	2703	LSE
10:35:00	1487.0	7770	O	1491.0	1492.0	Sell		576,832	2702	LSE
10:35:00	1487.0	2389	O	1491.0	1492.0	Sell		569,062	2701	LSE
10:35:00	1487.0	185754	UT	1491.0	1492.0	Sell		566,673	2700	LSE
10:29:51	1492.0	46	AT	1490.0	1492.0	Buy		380,919	2699	LSE
10:29:44	1491.363	46	O	1490.0	1492.0	Buy		380,873	2698	LSE
10:29:05	1491.0	37	AT	1490.0	1491.0	Buy		380,827	2697	LSE
10:29:05	1491.0	192	AT	1490.0	1491.0	Buy		380,790	2696	LSE
10:29:05	1491.0	19	AT	1490.0	1491.0	Buy		380,598	2695	LSE
10:29:04	1491.0	201	AT	1490.0	1491.0	Buy		380,579	2694	LSE
10:28:49	1491.0	12	AT	1490.0	1491.0	Buy		380,378	2693	LSE
10:28:40	1491.0	193	AT	1490.0	1492.0			380,366	2692	LSE
10:28:40	1491.0	63	AT	1490.0	1491.0	Buy		380,173	2691	LSE
10:28:40	1491.0	65	AT	1490.0	1491.0	Buy		380,110	2690	LSE
10:28:40	1491.0	128	AT	1490.0	1491.0	Buy		380,045	2689	LSE
10:28:40	1491.0	128	AT	1490.0	1491.0	Buy		379,917	2688	LSE
10:28:40	1491.0	128	AT	1490.0	1491.0	Buy		379,789	2687	LSE
10:28:30	1491.0	24	AT	1491.0	1492.0	Sell		379,661	2686	LSE
10:28:30	1491.0	67	AT	1490.0	1491.0	Buy		379,637	2685	LSE
10:28:30	1491.0	100	AT	1490.0	1491.0	Buy		379,570	2684	LSE
10:28:30	1490.0	196	AT	1489.0	1490.0	Buy		379,470	2683	LSE
10:28:30	1490.0	409	AT	1490.0	1491.0	Sell		379,274	2682	LSE
10:28:30	1491.0	156	AT	1489.0	1491.0	Buy		378,865	2681	LSE
10:28:30	1490.0	6	AT	1490.0	1491.0	Sell		378,709	2680	LSE
10:28:30	1490.0	333	AT	1490.0	1491.0	Sell		378,703	2679	LSE
10:28:30	1490.0	190	AT	1490.0	1491.0	Sell		378,370	2678	LSE
10:28:30	1490.0	409	AT	1490.0	1491.0	Sell		378,180	2677	LSE
10:28:30	1490.0	259	AT	1490.0	1491.0	Sell		377,771	2676	LSE
10:28:30	1490.0	125	AT	1490.0	1491.0	Sell		377,512	2675	LSE
10:28:02	1491.0	117	AT	1490.0	1491.0	Buy		377,387	2674	LSE
10:28:02	1491.0	63	AT	1490.0	1491.0	Buy		377,270	2673	LSE
10:28:02	1491.0	172	AT	1490.0	1491.0	Buy		377,207	2672	LSE
10:27:38	1491.0	6	AT	1490.0	1491.0	Buy		377,035	2671	LSE
10:27:38	1491.0	50	AT	1490.0	1491.0	Buy		377,029	2670	LSE
10:27:31	1490.0	10	AT	1490.0	1491.0	Sell		376,979	2669	LSE
10:27:07	1491.0	257	AT	1490.0	1491.0	Buy		376,969	2668	LSE
10:27:07	1491.0	46	AT	1490.0	1491.0	Buy		376,712	2667	LSE
10:27:04	1491.0	72	AT	1489.0	1491.0	Buy		376,666	2666	LSE
10:27:04	1490.0	51	AT	1490.0	1491.0	Sell		376,594	2665	LSE
10:27:04	1490.0	120	AT	1490.0	1491.0	Sell		376,543	2664	LSE
10:27:04	1490.0	24	AT	1490.0	1491.0	Sell		376,423	2663	LSE
10:27:04	1490.0	102	AT	1490.0	1491.0	Sell		376,399	2662	LSE
10:27:04	1490.0	321	AT	1490.0	1491.0	Sell		376,297	2661	LSE
10:27:04	1490.0	8	AT	1490.0	1491.0	Sell		375,976	2660	LSE
10:27:04	1490.0	310	AT	1490.0	1491.0	Sell		375,968	2659	LSE
10:27:04	1490.0	190	AT	1490.0	1491.0	Sell		375,658	2658	LSE
10:25:20	1492.0	78	O	1490.0	1492.0	Buy		375,468	2657	LSE
10:24:27	1492.0	37	AT	1492.0	1493.0	Sell		375,390	2656	LSE
10:24:27	1492.0	10	AT	1491.0	1492.0	Buy		375,353	2655	LSE
10:24:27	1492.0	67	AT	1491.0	1492.0	Buy		375,343	2654	LSE
10:24:27	1491.0	25	AT	1490.0	1491.0	Buy		375,276	2653	LSE
10:24:27	1491.0	160	AT	1490.0	1491.0	Buy		375,251	2652	LSE
10:24:27	1491.0	52	AT	1490.0	1491.0	Buy		375,091	2651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions