Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,749.00

-87.00

( -4.74% )

Updated: 07:25:37

Delayed by 15 minutes

Trade 1401 - 1351 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:16	1463.0	188	AT	1462.0	1463.0	Buy		188,603	1401	LSE
08:36:16	1463.0	38	AT	1463.0	1464.0	Sell		188,415	1400	LSE
08:36:16	1464.0	280	AT	1464.0	1467.0	Sell		188,377	1399	LSE
08:36:16	1464.0	223	AT	1464.0	1467.0	Sell		188,097	1398	LSE
08:36:02	1465.0	96	AT	1463.0	1465.0	Buy		187,874	1397	LSE
08:36:02	1465.0	106	AT	1463.0	1465.0	Buy		187,778	1396	LSE
08:36:02	1467.0	83	AT	1467.0	1469.0	Sell		187,672	1395	LSE
08:36:02	1464.0	267	AT	1464.0	1470.0	Sell		187,589	1394	LSE
08:36:02	1464.0	110	AT	1464.0	1470.0	Sell		187,322	1393	LSE
08:36:02	1465.0	100	AT	1465.0	1470.0	Sell		187,212	1392	LSE
08:36:02	1465.0	257	AT	1465.0	1470.0	Sell		187,112	1391	LSE
08:36:02	1465.0	223	AT	1465.0	1470.0	Sell		186,855	1390	LSE
08:36:02	1465.0	110	AT	1465.0	1470.0	Sell		186,632	1389	LSE
08:36:02	1466.0	190	AT	1466.0	1470.0	Sell		186,522	1388	LSE
08:36:02	1466.0	263	AT	1466.0	1470.0	Sell		186,332	1387	LSE
08:36:02	1466.0	118	AT	1466.0	1470.0	Sell		186,069	1386	LSE
08:36:02	1466.0	223	AT	1466.0	1470.0	Sell		185,951	1385	LSE
08:36:02	1467.0	136	AT	1467.0	1470.0	Sell		185,728	1384	LSE
08:36:02	1467.0	96	AT	1467.0	1470.0	Sell		185,592	1383	LSE
08:36:02	1467.0	223	AT	1467.0	1470.0	Sell		185,496	1382	LSE
08:35:51	1469.0	111	AT	1466.0	1469.0	Buy		185,273	1381	LSE
08:35:51	1468.0	470	AT	1466.0	1468.0	Buy		185,162	1380	LSE
08:35:51	1468.0	96	AT	1466.0	1468.0	Buy		184,692	1379	LSE
08:35:51	1468.0	223	AT	1466.0	1468.0	Buy		184,596	1378	LSE
08:35:51	1468.0	100	AT	1466.0	1468.0	Buy		184,373	1377	LSE
08:35:51	1467.0	58	AT	1467.0	1468.0	Sell		184,273	1376	LSE
08:35:51	1467.0	9	AT	1467.0	1469.0	Sell		184,215	1375	LSE
08:35:51	1467.0	223	AT	1467.0	1469.0	Sell		184,206	1374	LSE
08:35:51	1467.0	72	AT	1467.0	1469.0	Sell		183,983	1373	LSE
08:35:51	1467.0	100	AT	1467.0	1469.0	Sell		183,911	1372	LSE
08:35:51	1468.0	223	AT	1466.0	1468.0	Buy		183,811	1371	LSE
08:35:51	1468.0	180	AT	1468.0	1469.0	Sell		183,588	1370	LSE
08:35:51	1468.0	70	AT	1468.0	1470.0	Sell		183,408	1369	LSE
08:35:51	1468.0	61	AT	1468.0	1470.0	Sell		183,338	1368	LSE
08:35:51	1470.0	139	AT	1470.0	1471.0	Sell		183,277	1367	LSE
08:35:51	1470.0	50	AT	1468.0	1471.0	Buy		183,138	1366	LSE
08:35:51	1470.0	29	AT	1470.0	1471.0	Sell		183,088	1365	LSE
08:35:51	1470.0	221	AT	1470.0	1471.0	Sell		183,059	1364	LSE
08:35:51	1470.0	56	AT	1469.0	1471.0			182,838	1363	LSE
08:35:51	1470.0	1	AT	1470.0	1471.0	Sell		182,782	1362	LSE
08:35:51	1470.0	249	AT	1470.0	1471.0	Sell		182,781	1361	LSE
08:35:51	1470.0	309	AT	1469.0	1471.0			182,532	1360	LSE
08:35:51	1470.0	250	AT	1470.0	1471.0	Sell		182,223	1359	LSE
08:35:51	1470.0	480	AT	1469.0	1471.0			181,973	1358	LSE
08:35:51	1470.0	79	AT	1470.0	1471.0	Sell		181,493	1357	LSE
08:35:51	1470.0	171	AT	1470.0	1471.0	Sell		181,414	1356	LSE
08:35:51	1470.0	193	AT	1469.0	1471.0			181,243	1355	LSE
08:35:51	1470.0	57	AT	1470.0	1471.0	Sell		181,050	1354	LSE
08:35:51	1470.0	193	AT	1470.0	1471.0	Sell		180,993	1353	LSE
08:35:51	1470.0	223	AT	1469.0	1472.0	Sell		180,800	1352	LSE
08:35:51	1470.0	29	AT	1470.0	1472.0	Sell		180,577	1351	LSE

Endeavour Mining

Sg Etc Natural Gas -3x D...

Sg Etc Daily Short -1x S...

Lyxor UCITS ETF STOXX Eu...

Open Capital Professiona...

Sg Etn Daily Short-1x Vi...

Sg Etc Daily Long 3x Wti...

Muenchener Rueckversiche...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions