Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,826.00

0.00

(0.00%)

Closed April 03 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:18-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:06	1506.0	111	AT	1506.0	1508.0	Sell		32,591	301	LSE
05:18:06	1507.0	194	AT	1505.0	1507.0	Buy		32,480	300	LSE
05:18:06	1507.0	50	AT	1505.0	1507.0	Buy		32,286	299	LSE
05:18:06	1507.0	22	AT	1505.0	1507.0	Buy		32,236	298	LSE
05:15:04	1506.0	17	AT	1506.0	1507.0	Sell		32,214	297	LSE
05:15:04	1506.0	1	AT	1506.0	1507.0	Sell		32,197	296	LSE
05:15:04	1506.0	15	AT	1506.0	1507.0	Sell		32,196	295	LSE
05:15:04	1506.0	17	AT	1506.0	1507.0	Sell		32,181	294	LSE
05:15:04	1506.0	117	AT	1506.0	1507.0	Sell		32,164	293	LSE
05:15:04	1506.0	6	AT	1506.0	1507.0	Sell		32,047	292	LSE
05:15:04	1506.0	83	AT	1506.0	1507.0	Sell		32,041	291	LSE
05:12:13	1507.0	72	AT	1507.0	1508.0	Sell		31,958	290	LSE
05:12:13	1507.0	159	AT	1507.0	1508.0	Sell		31,886	289	LSE
05:12:13	1507.0	73	AT	1507.0	1508.0	Sell		31,727	288	LSE
05:06:35	1508.0	36	AT	1508.0	1510.0	Sell		31,654	287	LSE
05:06:35	1508.0	79	AT	1508.0	1510.0	Sell		31,618	286	LSE
05:06:35	1508.0	130	AT	1508.0	1510.0	Sell		31,539	285	LSE
05:06:21	1509.0	218	AT	1509.0	1510.0	Sell		31,409	284	LSE
05:06:21	1509.0	134	AT	1509.0	1510.0	Sell		31,191	283	LSE
05:05:39	1510.0	61	AT	1509.0	1510.0	Buy		31,057	282	LSE
05:05:39	1510.0	150	AT	1508.0	1510.0	Buy		30,996	281	LSE
05:05:39	1508.0	219	AT	1508.0	1509.0	Sell		30,846	280	LSE
05:05:39	1508.0	26	AT	1507.0	1508.0	Buy		30,627	279	LSE
05:05:39	1508.0	165	AT	1506.0	1508.0	Buy		30,601	278	LSE
05:05:39	1508.0	32	AT	1506.0	1508.0	Buy		30,436	277	LSE
05:05:39	1508.0	50	AT	1506.0	1508.0	Buy		30,404	276	LSE
05:05:39	1508.0	50	AT	1506.0	1508.0	Buy		30,354	275	LSE
05:05:39	1508.0	201	AT	1506.0	1508.0	Buy		30,304	274	LSE
05:05:39	1508.0	150	AT	1506.0	1508.0	Buy		30,103	273	LSE
05:04:01	1508.0	115	AT	1508.0	1509.0	Sell		29,953	272	LSE
05:04:01	1508.0	123	AT	1508.0	1510.0	Sell		29,838	271	LSE
05:00:58	1510.0	60	AT	1510.0	1511.0	Sell		29,715	270	LSE
05:00:52	1509.0	340	AT	1509.0	1511.0	Sell		29,655	269	LSE
05:00:52	1509.0	18	AT	1509.0	1511.0	Sell		29,315	268	LSE
05:00:52	1509.0	54	AT	1509.0	1511.0	Sell		29,297	267	LSE
05:00:52	1509.0	100	AT	1509.0	1511.0	Sell		29,243	266	LSE
05:00:52	1509.0	1	AT	1509.0	1511.0	Sell		29,143	265	LSE
05:00:52	1509.0	263	AT	1509.0	1511.0	Sell		29,142	264	LSE
05:00:52	1509.0	217	AT	1509.0	1511.0	Sell		28,879	263	LSE
04:57:43	1510.0	72	AT	1510.0	1511.0	Sell		28,662	262	LSE
04:57:43	1510.0	62	AT	1510.0	1511.0	Sell		28,590	261	LSE
04:56:57	1511.0	84	AT	1510.0	1511.0	Buy		28,528	260	LSE
04:56:57	1511.0	17	AT	1510.0	1511.0	Buy		28,444	259	LSE
04:56:57	1511.0	65	AT	1510.0	1511.0	Buy		28,427	258	LSE
04:55:06	1511.0	100	AT	1511.0	1512.0	Sell		28,362	257	LSE
04:53:05	1512.0	44	O	1512.0	1514.0	Sell		28,262	256	LSE
04:52:05	1513.0	100	AT	1513.0	1514.0	Sell		28,218	255	LSE
04:52:05	1513.0	95	AT	1513.0	1514.0	Sell		28,118	254	LSE
04:52:05	1513.0	75	AT	1513.0	1514.0	Sell		28,023	253	LSE
04:50:42	1513.0	66	AT	1512.0	1513.0	Buy		27,948	252	LSE
04:50:40	1512.0	8	AT	1512.0	1514.0	Sell		27,882	251	LSE

Endeavour Mining

Amundi US Treasury Bond ...

Exchange Trading Funds

Eur Highyieldcorpbd Ucit...

JPMorgan ETFs IE ICAV Gl...

Exchange Traded

L&G Artificial Intellige...

WisdomTree Physical Gold...

Graniteshares 3x Long Ub...

Amundi EUR Floating Rate...

Xtrackers Msci World Uti...

VanEck Genomics and Heal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions