Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,748.00

-88.00

( -4.79% )

Updated: 07:31:26

Delayed by 15 minutes

Trade 1001 - 951 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:29	1472.0	180	AT	1472.0	1474.0	Sell		136,970	1001	LSE
08:30:29	1473.0	11	AT	1472.0	1473.0	Buy		136,790	1000	LSE
08:30:29	1473.0	280	AT	1473.0	1474.0	Sell		136,779	999	LSE
08:30:29	1473.0	450	AT	1472.0	1473.0	Buy		136,499	998	LSE
08:30:29	1473.0	190	AT	1472.0	1473.0	Buy		136,049	997	LSE
08:30:29	1473.0	100	AT	1472.0	1473.0	Buy		135,859	996	LSE
08:30:29	1473.0	62	AT	1472.0	1473.0	Buy		135,759	995	LSE
08:30:26	1474.0	57	AT	1474.0	1476.0	Sell		135,697	994	LSE
08:30:26	1474.0	393	AT	1474.0	1476.0	Sell		135,640	993	LSE
08:30:25	1475.0	63	AT	1475.0	1476.0	Sell		135,247	992	LSE
08:30:25	1475.0	133	AT	1475.0	1476.0	Sell		135,184	991	LSE
08:30:25	1475.0	12	AT	1475.0	1477.0	Sell		135,051	990	LSE
08:30:25	1475.0	100	AT	1475.0	1477.0	Sell		135,039	989	LSE
08:30:24	1476.0	223	AT	1474.0	1476.0	Buy		134,939	988	LSE
08:30:24	1476.0	13	AT	1474.0	1476.0	Buy		134,716	987	LSE
08:30:24	1476.0	100	AT	1475.0	1476.0	Buy		134,703	986	LSE
08:30:24	1476.0	223	AT	1475.0	1476.0	Buy		134,603	985	LSE
08:30:24	1476.0	38	AT	1475.0	1476.0	Buy		134,380	984	LSE
08:30:24	1476.0	4	AT	1475.0	1476.0	Buy		134,342	983	LSE
08:30:24	1476.0	223	AT	1476.0	1478.0	Sell		134,338	982	LSE
08:30:24	1476.0	38	AT	1476.0	1478.0	Sell		134,115	981	LSE
08:30:24	1476.0	67	AT	1476.0	1478.0	Sell		134,077	980	LSE
08:30:24	1476.0	63	AT	1476.0	1478.0	Sell		134,010	979	LSE
08:30:24	1477.0	223	AT	1476.0	1477.0	Buy		133,947	978	LSE
08:30:24	1477.0	101	AT	1477.0	1478.0	Sell		133,724	977	LSE
08:30:24	1479.0	396	AT	1479.0	1482.0	Sell		133,623	976	LSE
08:30:24	1479.0	217	AT	1479.0	1482.0	Sell		133,227	975	LSE
08:30:16	1481.0	18	AT	1481.0	1482.0	Sell		133,010	974	LSE
08:30:12	1481.0	200	AT	1479.0	1481.0	Buy		132,992	973	LSE
08:30:12	1481.0	109	AT	1479.0	1481.0	Buy		132,792	972	LSE
08:30:12	1480.0	190	AT	1480.0	1482.0	Sell		132,683	971	LSE
08:30:12	1480.0	215	AT	1480.0	1482.0	Sell		132,493	970	LSE
08:30:12	1480.0	500	AT	1480.0	1482.0	Sell		132,278	969	LSE
08:30:12	1481.0	265	AT	1481.0	1483.0	Sell		131,778	968	LSE
08:30:12	1481.0	67	AT	1481.0	1483.0	Sell		131,513	967	LSE
08:30:12	1481.0	110	AT	1481.0	1483.0	Sell		131,446	966	LSE
08:30:10	1483.0	268	AT	1483.0	1484.0	Sell		131,336	965	LSE
08:30:10	1483.0	72	AT	1483.0	1485.0	Sell		131,068	964	LSE
08:30:10	1483.0	28	AT	1483.0	1485.0	Sell		130,996	963	LSE
08:30:10	1483.0	39	AT	1483.0	1485.0	Sell		130,968	962	LSE
08:30:10	1483.0	75	AT	1483.0	1485.0	Sell		130,929	961	LSE
08:30:10	1483.0	286	AT	1483.0	1485.0	Sell		130,854	960	LSE
08:30:09	1484.0	68	AT	1483.0	1484.0	Buy		130,568	959	LSE
08:30:09	1484.0	54	AT	1484.0	1485.0	Sell		130,500	958	LSE
08:30:09	1484.0	223	AT	1483.0	1484.0	Buy		130,446	957	LSE
08:30:09	1484.0	337	AT	1484.0	1485.0	Sell		130,223	956	LSE
08:30:09	1484.0	340	AT	1484.0	1485.0	Sell		129,886	955	LSE
08:30:09	1484.0	194	AT	1484.0	1485.0	Sell		129,546	954	LSE
08:30:09	1484.0	86	AT	1484.0	1485.0	Sell		129,352	953	LSE
08:30:09	1485.0	450	AT	1485.0	1486.0	Sell		129,266	952	LSE
08:30:09	1485.0	199	AT	1485.0	1486.0	Sell		128,816	951	LSE

Endeavour Mining

Muenchener Rueckversiche...

Next Geosolutions Europe

Sg Etc Daily Long 3x Sil...

Exchange Traded

Super Micro Computer

UBS LUX FUND SOLUTIONS-J...

Soluzione Tasse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions