Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,748.00

-88.00

( -4.79% )

Updated: 07:31:26

Delayed by 15 minutes

Trade 851 - 801 (08:21-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:48	1488.0	65	AT	1488.0	1490.0	Sell		114,234	851	LSE
08:21:48	1488.0	66	AT	1488.0	1490.0	Sell		114,169	850	LSE
08:21:48	1488.0	48	AT	1488.0	1490.0	Sell		114,103	849	LSE
08:21:48	1488.0	50	AT	1488.0	1490.0	Sell		114,055	848	LSE
08:21:48	1488.0	223	AT	1488.0	1490.0	Sell		114,005	847	LSE
08:21:48	1489.0	96	AT	1488.0	1489.0	Buy		113,782	846	LSE
08:21:48	1489.0	102	AT	1487.0	1489.0	Buy		113,686	845	LSE
08:21:48	1488.0	103	AT	1486.0	1488.0	Buy		113,584	844	LSE
08:21:48	1488.0	257	AT	1486.0	1488.0	Buy		113,481	843	LSE
08:21:48	1488.0	96	AT	1486.0	1488.0	Buy		113,224	842	LSE
08:21:48	1488.0	203	AT	1486.0	1488.0	Buy		113,128	841	LSE
08:21:48	1487.0	95	AT	1485.0	1487.0	Buy		112,925	840	LSE
08:21:44	1487.0	342	AT	1486.0	1487.0	Buy		112,830	839	LSE
08:21:44	1487.0	26	AT	1486.0	1487.0	Buy		112,488	838	LSE
08:21:44	1487.0	169	AT	1486.0	1487.0	Buy		112,462	837	LSE
08:21:44	1487.0	50	AT	1486.0	1487.0	Buy		112,293	836	LSE
08:21:44	1487.0	31	AT	1486.0	1487.0	Buy		112,243	835	LSE
08:21:44	1487.0	66	AT	1486.0	1487.0	Buy		112,212	834	LSE
08:21:29	1486.0	23	AT	1485.0	1486.0	Buy		112,146	833	LSE
08:20:16	1487.0	15	AT	1487.0	1488.0	Sell		112,123	832	LSE
08:20:16	1487.0	230	AT	1487.0	1488.0	Sell		112,108	831	LSE
08:20:16	1487.0	70	AT	1487.0	1488.0	Sell		111,878	830	LSE
08:20:16	1487.0	13	AT	1487.0	1488.0	Sell		111,808	829	LSE
08:18:52	1489.0	208	O	1487.0	1490.0	Buy		111,795	828	LSE
08:18:51	1488.0	79	AT	1487.0	1488.0	Buy		111,587	827	LSE
08:18:50	1488.0	63	AT	1488.0	1490.0	Sell		111,508	826	LSE
08:18:50	1488.0	35	AT	1488.0	1490.0	Sell		111,445	825	LSE
08:18:50	1488.0	73	AT	1488.0	1490.0	Sell		111,410	824	LSE
08:18:50	1488.0	66	AT	1488.0	1490.0	Sell		111,337	823	LSE
08:18:50	1488.0	106	AT	1488.0	1490.0	Sell		111,271	822	LSE
08:18:50	1488.0	223	AT	1488.0	1490.0	Sell		111,165	821	LSE
08:18:50	1489.0	171	AT	1488.0	1489.0	Buy		110,942	820	LSE
08:18:50	1489.0	55	AT	1488.0	1489.0	Buy		110,771	819	LSE
08:18:50	1489.0	121	AT	1487.0	1489.0	Buy		110,716	818	LSE
08:18:50	1489.0	102	AT	1487.0	1489.0	Buy		110,595	817	LSE
08:18:49	1488.0	190	AT	1488.0	1490.0	Sell		110,493	816	LSE
08:18:49	1488.0	439	AT	1488.0	1490.0	Sell		110,303	815	LSE
08:18:49	1488.0	220	AT	1488.0	1490.0	Sell		109,864	814	LSE
08:18:49	1488.0	54	AT	1488.0	1490.0	Sell		109,644	813	LSE
08:18:49	1488.0	340	AT	1488.0	1490.0	Sell		109,590	812	LSE
08:18:49	1488.0	223	AT	1488.0	1490.0	Sell		109,250	811	LSE
08:18:25	1489.0	60	AT	1489.0	1491.0	Sell		109,027	810	LSE
08:17:04	1491.0	245	AT	1490.0	1491.0	Buy		108,967	809	LSE
08:17:04	1491.0	128	AT	1490.0	1491.0	Buy		108,722	808	LSE
08:16:17	1490.0	64	AT	1490.0	1491.0	Sell		108,594	807	LSE
08:16:07	1491.0	65	AT	1491.0	1493.0	Sell		108,530	806	LSE
08:14:12	1493.0	79	AT	1492.0	1493.0	Buy		108,465	805	LSE
08:14:12	1493.0	55	AT	1492.0	1493.0	Buy		108,386	804	LSE
08:14:12	1493.0	223	AT	1492.0	1493.0	Buy		108,331	803	LSE
08:14:12	1492.0	56	AT	1491.0	1492.0	Buy		108,108	802	LSE
08:14:12	1492.0	64	AT	1490.0	1492.0	Buy		108,052	801	LSE

Endeavour Mining

Sg Etn Daily Short-1x Vi...

RB Capital Companhia de ...

Soluzione Tasse

Infineon Technologies

Charter Communications

Sg Etn Daily Sho -5x Us ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions