Ergomed Share Price - ERGO

-15.00 (-1.16%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ergomed Plc ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-15.00 -1.16% 1,275.00 06:46:38
Open Price Low Price High Price Close Price Previous Close
1,285.00 1,270.00 1,295.00 1,290.00
Bid Price Ask Price Spread News
1,275.00 1,290.00 15.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
54 5,231 1,279.97p 66,955p - 405.00 - 1,440.00
Last Trade Type Quantity Price Currency
06:53:32 O 128 1,289.2125p GBX
Industry Sector

Ergomed Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
628.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ergomed News

Date Time Source News Article
6/17/202110:28UK Regulatory (RNS & others)Ergomed plc Holding(s) in Company
6/17/202101:05UK Regulatory (RNS & others)Ergomed plc Board Change
6/10/202113:46Alliance NewsTRADING UPDATES: Ergomed and Dekel Agri-Vision earnings..
6/10/202104:00UK Regulatory (RNS & others)Ergomed plc Result of AGM
6/10/202101:00UK Regulatory (RNS & others)Ergomed plc AGM Statement
6/01/202101:00UK Regulatory (RNS & others)Ergomed plc Total Voting Rights
5/28/202101:00UK Regulatory (RNS & others)Ergomed plc Ergomed to Present at Jefferies Conference
5/14/202105:30UK Regulatory (RNS & others)Ergomed plc Holding(s) in Company
5/14/202101:00UK Regulatory (RNS & others)Ergomed plc Notice of AGM and Annual Report
5/10/202109:01Alliance NewsEXECUTIVE CHANGES: Hansard Global hires new CEO; Argentex..
5/10/202101:00UK Regulatory (RNS & others)Ergomed plc Board Changes
5/04/202101:00UK Regulatory (RNS & others)Ergomed plc Total Voting Rights

Ergomed Discussion Forums - ERGO

Historical ERGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,310.001,310.001,255.001,293.03109,079-35.00-2.67%
1 Month1,200.001,310.001,175.001,262.2476,69175.006.25%
3 Months1,190.001,440.001,060.001,216.0294,46185.007.14%
6 Months1,005.001,440.00930.001,182.69113,965270.0026.87%
1 Year415.001,440.00405.00830.87191,975860.00207.23%
3 Years242.001,440.00142.50543.57144,1951,033.00426.86%
5 Years137.501,440.00118.00474.46111,1411,137.50827.27%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 12:09:19