Ergomed Share Price - ERGO

15.00 (1.37%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ergomed Plc ERGO London Ordinary Share GB00BN7ZCY67 ORD 1P
  Price Change Price Change % Stock Price Last Trade
15.00 1.37% 1,110.00 10:35:01
Open Price Low Price High Price Close Price Previous Close
1,090.00 1,090.00 1,090.00 1,110.00 1,095.00
Bid Price Ask Price Spread News
1,070.00 1,110.00 40.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
61 62,742 1,110.00p 696,436p - 362.50 - 1,295.00
Last Trade Type Quantity Price Currency
11:50:24 O 672 1,100.11p GBX
Industry Sector

Ergomed Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
531.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ergomed News

Date Time Source News Article
4/01/202101:00UK Regulatory (RNS & others)Ergomed plc Total Voting Rights
3/23/202108:00Alliance NewsTRADING UPDATES: MP Evans plots payout growth; Pebble in..
3/23/202102:00UK Regulatory (RNS & others)Ergomed plc Audited Full Year Results
3/01/202101:00UK Regulatory (RNS & others)Ergomed plc Total Voting Rights
2/25/202102:42UK Regulatory (RNS & others)Ergomed plc Holding(s) in Company
2/10/202101:00UK Regulatory (RNS & others)Ergomed plc Notice of Preliminary Results
1/26/202113:25Alliance NewsTRADING UPDATES: Manolete Sets Records; Ergomed Earnings Top..

Ergomed Discussion Forums - ERGO

Historical ERGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,185.001,185.001,065.001,122.11149,794-75.00-6.33%
1 Month1,225.001,260.001,065.001,180.14122,793-115.00-9.39%
3 Months996.001,295.00930.001,174.64139,598114.0011.45%
6 Months845.001,295.00730.001,018.11150,836265.0031.36%
1 Year460.001,295.00362.50772.26185,123650.00141.3%
3 Years193.001,295.00142.50495.51147,485917.00475.13%
5 Years167.501,295.00118.00446.51108,794942.50562.69%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 19:35:54