Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:07-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:01	1798.0	89	AT	1798.0	1800.0	Sell		3,923	101	LSE
03:55:30	1800.0	66	AT	1796.0	1800.0	Buy		3,834	100	LSE
03:48:52	1798.0	5	AT	1794.0	1798.0	Buy		3,768	99	LSE
03:48:52	1798.0	52	AT	1794.0	1798.0	Buy		3,763	98	LSE
03:33:13	1804.0	62	AT	1800.0	1804.0	Buy		3,711	97	LSE
03:15:12	1800.718	287	O	1796.0	1808.0	Sell		3,649	96	LSE
03:10:54	1808.0	28	AT	1808.0	1814.0	Sell		3,362	95	LSE
03:10:54	1808.0	20	AT	1808.0	1814.0	Sell		3,334	94	LSE
03:07:23	1808.0	13	AT	1804.0	1808.0	Buy		3,314	93	LSE
03:07:23	1808.0	57	AT	1804.0	1808.0	Buy		3,301	92	LSE
03:07:23	1808.0	25	AT	1804.0	1808.0	Buy		3,244	91	LSE
03:07:23	1808.0	15	AT	1804.0	1808.0	Buy		3,219	90	LSE
03:06:52	1806.0	3	O	1802.0	1808.0	Buy		3,204	89	LSE
03:06:52	1804.0	3	O	1802.0	1808.0	Sell		3,201	88	LSE
03:06:45	1810.0	2	AT	1802.0	1810.0	Buy		3,198	87	LSE
03:06:45	1810.0	13	AT	1802.0	1810.0	Buy		3,196	86	LSE
03:06:45	1810.0	13	AT	1802.0	1810.0	Buy		3,183	85	LSE
03:06:45	1810.0	14	AT	1802.0	1810.0	Buy		3,170	84	LSE
03:05:22	1808.0	1	AT	1808.0	1812.0	Sell		3,156	83	LSE
03:04:39	1808.0	1	AT	1808.0	1812.0	Sell		3,155	82	LSE
03:04:39	1808.0	26	AT	1808.0	1812.0	Sell		3,154	81	LSE
03:04:36	1808.0	44	AT	1808.0	1812.0	Sell		3,128	80	LSE
03:04:36	1808.0	72	AT	1808.0	1812.0	Sell		3,084	79	LSE
03:04:21	1808.0	5	AT	1804.0	1808.0	Buy		3,012	78	LSE
03:04:21	1808.0	34	AT	1804.0	1808.0	Buy		3,007	77	LSE
03:03:38	1804.0	16	AT	1804.0	1810.0	Sell		2,973	76	LSE
03:03:38	1804.0	15	AT	1804.0	1810.0	Sell		2,957	75	LSE
03:03:38	1808.0	28	AT	1808.0	1812.0	Sell		2,942	74	LSE
03:03:38	1808.0	28	AT	1808.0	1812.0	Sell		2,914	73	LSE
02:48:28	1807.992	200	O	1804.0	1812.0	Sell		2,886	72	LSE
02:48:12	1808.0	33	AT	1804.0	1808.0	Buy		2,686	71	LSE
02:48:12	1808.0	29	AT	1804.0	1808.0	Buy		2,653	70	LSE
02:48:12	1808.0	71	AT	1804.0	1808.0	Buy		2,624	69	LSE
02:47:30	1808.0	13	O	1804.0	1808.0	Buy		2,553	68	LSE
02:45:24	1804.0	78	AT	1804.0	1808.0	Sell		2,540	67	LSE
02:45:24	1804.0	171	AT	1804.0	1808.0	Sell		2,462	66	LSE
02:45:24	1804.0	27	AT	1804.0	1808.0	Sell		2,291	65	LSE
02:45:24	1804.0	26	AT	1804.0	1808.0	Sell		2,264	64	LSE
02:45:24	1804.0	22	AT	1804.0	1808.0	Sell		2,238	63	LSE
02:44:13	1806.0	84	AT	1802.0	1806.0	Buy		2,216	62	LSE
02:43:04	1802.0	28	AT	1802.0	1806.0	Sell		2,132	61	LSE
02:38:04	1804.0	32	AT	1804.0	1806.0	Sell		2,104	60	LSE
02:38:04	1804.0	51	AT	1804.0	1806.0	Sell		2,072	59	LSE
02:38:04	1804.0	50	AT	1804.0	1808.0	Sell		2,021	58	LSE
02:38:04	1804.0	33	AT	1804.0	1808.0	Sell		1,971	57	LSE
02:38:04	1804.0	16	AT	1804.0	1808.0	Sell		1,938	56	LSE
02:38:04	1804.0	31	AT	1804.0	1808.0	Sell		1,922	55	LSE
02:37:55	1804.0	16	AT	1804.0	1808.0	Sell		1,891	54	LSE
02:37:55	1804.0	16	AT	1804.0	1808.0	Sell		1,875	53	LSE
02:37:55	1804.0	51	AT	1804.0	1808.0	Sell		1,859	52	LSE
02:37:55	1804.0	32	AT	1804.0	1808.0	Sell		1,808	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions