Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:40-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:04	1790.0	15	AT	1788.0	1790.0	Buy		14,252	301	LSE
08:40:04	1790.0	15	AT	1788.0	1790.0	Buy		14,237	300	LSE
08:40:04	1790.0	44	AT	1788.0	1790.0	Buy		14,222	299	LSE
08:40:04	1790.0	3	AT	1788.0	1790.0	Buy		14,178	298	LSE
08:39:02	1790.0	7	AT	1788.0	1790.0	Buy		14,175	297	LSE
08:36:42	1790.0	12	AT	1784.0	1790.0	Buy		14,168	296	LSE
08:36:42	1790.0	13	AT	1784.0	1790.0	Buy		14,156	295	LSE
08:36:42	1790.0	12	AT	1784.0	1790.0	Buy		14,143	294	LSE
08:36:42	1790.0	5	AT	1784.0	1790.0	Buy		14,131	293	LSE
08:36:42	1790.0	8	AT	1784.0	1790.0	Buy		14,126	292	LSE
08:36:42	1790.0	9	AT	1784.0	1790.0	Buy		14,118	291	LSE
08:35:41	1788.0	25	AT	1788.0	1790.0	Sell		14,109	290	LSE
08:35:38	1788.0	11	AT	1788.0	1790.0	Sell		14,084	289	LSE
08:35:38	1788.0	27	AT	1788.0	1790.0	Sell		14,073	288	LSE
08:32:48	1792.0	52	AT	1792.0	1794.0	Sell		14,046	287	LSE
08:32:48	1792.0	28	AT	1792.0	1794.0	Sell		13,994	286	LSE
08:32:48	1792.0	24	AT	1792.0	1794.0	Sell		13,966	285	LSE
08:32:48	1792.0	28	AT	1792.0	1794.0	Sell		13,942	284	LSE
08:32:48	1792.0	28	AT	1792.0	1794.0	Sell		13,914	283	LSE
08:32:47	1792.0	52	AT	1792.0	1794.0	Sell		13,886	282	LSE
08:32:47	1792.0	28	AT	1792.0	1794.0	Sell		13,834	281	LSE
08:32:47	1792.0	52	AT	1792.0	1794.0	Sell		13,806	280	LSE
08:32:47	1792.0	29	AT	1792.0	1794.0	Sell		13,754	279	LSE
08:32:47	1792.0	52	AT	1792.0	1794.0	Sell		13,725	278	LSE
08:32:47	1792.0	29	AT	1792.0	1794.0	Sell		13,673	277	LSE
08:32:47	1792.0	7	AT	1792.0	1794.0	Sell		13,644	276	LSE
08:32:47	1792.0	45	AT	1792.0	1794.0	Sell		13,637	275	LSE
08:32:47	1792.0	28	AT	1792.0	1794.0	Sell		13,592	274	LSE
08:32:47	1792.0	43	AT	1792.0	1794.0	Sell		13,564	273	LSE
08:32:46	1792.0	28	AT	1792.0	1794.0	Sell		13,521	272	LSE
08:32:46	1792.0	52	AT	1792.0	1794.0	Sell		13,493	271	LSE
08:32:46	1794.0	344	AT	1792.0	1794.0	Buy		13,441	270	LSE
08:32:46	1792.0	28	AT	1792.0	1794.0	Sell		13,097	269	LSE
08:32:46	1792.0	52	AT	1792.0	1794.0	Sell		13,069	268	LSE
08:32:46	1792.0	5	AT	1792.0	1794.0	Sell		13,017	267	LSE
08:32:46	1792.0	24	AT	1792.0	1794.0	Sell		13,012	266	LSE
08:32:46	1792.0	52	AT	1792.0	1794.0	Sell		12,988	265	LSE
08:32:46	1792.0	52	AT	1792.0	1794.0	Sell		12,936	264	LSE
08:32:46	1794.0	278	AT	1792.0	1796.0			12,884	263	LSE
08:32:46	1794.0	137	AT	1794.0	1796.0	Sell		12,606	262	LSE
08:32:46	1794.0	137	AT	1794.0	1796.0	Sell		12,469	261	LSE
08:31:36	1794.0	48	AT	1794.0	1796.0	Sell		12,332	260	LSE
08:31:36	1794.0	253	AT	1794.0	1796.0	Sell		12,284	259	LSE
08:31:36	1794.0	253	AT	1794.0	1796.0	Sell		12,031	258	LSE
08:31:36	1794.0	253	AT	1794.0	1796.0	Sell		11,778	257	LSE
08:31:31	1794.0	26	AT	1792.0	1798.0	Sell		11,525	256	LSE
08:31:31	1794.0	149	AT	1794.0	1798.0	Sell		11,499	255	LSE
08:31:31	1794.0	51	AT	1794.0	1798.0	Sell		11,350	254	LSE
08:31:31	1794.0	53	AT	1794.0	1798.0	Sell		11,299	253	LSE
08:31:31	1794.0	6	AT	1794.0	1798.0	Sell		11,246	252	LSE
08:31:31	1794.0	20	AT	1794.0	1798.0	Sell		11,240	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions