Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:06-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:21	1782.0	6	AT	1776.0	1782.0	Buy		15,809	351	LSE
09:06:21	1782.0	39	AT	1776.0	1782.0	Buy		15,803	350	LSE
09:03:55	1784.0	18	O	1778.0	1784.0	Buy		15,764	349	LSE
09:03:55	1782.0	30	AT	1782.0	1784.0	Sell		15,746	348	LSE
09:02:42	1783.28	51	O	1782.0	1786.0	Sell		15,716	347	LSE
09:01:51	1784.0	22	AT	1784.0	1786.0	Sell		15,665	346	LSE
09:00:12	1786.0	5	AT	1786.0	1790.0	Sell		15,643	345	LSE
09:00:12	1786.0	9	AT	1786.0	1790.0	Sell		15,638	344	LSE
09:00:12	1786.0	9	AT	1786.0	1790.0	Sell		15,629	343	LSE
09:00:12	1786.0	5	AT	1786.0	1790.0	Sell		15,620	342	LSE
09:00:12	1786.0	22	AT	1786.0	1790.0	Sell		15,615	341	LSE
08:55:42	1788.0	150	O	1786.0	1790.0			15,593	340	LSE
08:50:51	1792.0	25	AT	1792.0	1794.0	Sell		15,443	339	LSE
08:50:51	1792.0	25	AT	1792.0	1794.0	Sell		15,418	338	LSE
08:50:51	1792.0	79	AT	1792.0	1794.0	Sell		15,393	337	LSE
08:50:51	1792.0	195	AT	1792.0	1796.0	Sell		15,314	336	LSE
08:50:51	1792.0	27	AT	1792.0	1796.0	Sell		15,119	335	LSE
08:48:54	1796.0	32	AT	1792.0	1796.0	Buy		15,092	334	LSE
08:48:54	1796.0	9	AT	1792.0	1796.0	Buy		15,060	333	LSE
08:48:54	1796.0	19	AT	1792.0	1796.0	Buy		15,051	332	LSE
08:48:54	1796.0	30	AT	1792.0	1796.0	Buy		15,032	331	LSE
08:48:54	1796.0	12	AT	1792.0	1796.0	Buy		15,002	330	LSE
08:48:54	1796.0	13	AT	1792.0	1796.0	Buy		14,990	329	LSE
08:48:54	1796.0	6	AT	1792.0	1796.0	Buy		14,977	328	LSE
08:47:31	1796.0	75	AT	1790.0	1796.0	Buy		14,971	327	LSE
08:45:56	1794.0	13	AT	1794.0	1796.0	Sell		14,896	326	LSE
08:45:56	1794.0	25	AT	1794.0	1796.0	Sell		14,883	325	LSE
08:45:56	1794.0	13	AT	1794.0	1796.0	Sell		14,858	324	LSE
08:45:56	1794.0	13	AT	1794.0	1796.0	Sell		14,845	323	LSE
08:45:27	1796.0	5	AT	1792.0	1796.0	Buy		14,832	322	LSE
08:45:27	1796.0	70	AT	1792.0	1796.0	Buy		14,827	321	LSE
08:45:27	1796.0	7	AT	1790.0	1796.0	Buy		14,757	320	LSE
08:45:27	1796.0	22	AT	1790.0	1796.0	Buy		14,750	319	LSE
08:45:27	1796.0	33	AT	1790.0	1796.0	Buy		14,728	318	LSE
08:45:27	1796.0	85	AT	1790.0	1796.0	Buy		14,695	317	LSE
08:44:52	1792.0	34	AT	1792.0	1796.0	Sell		14,610	316	LSE
08:44:52	1792.0	33	AT	1792.0	1796.0	Sell		14,576	315	LSE
08:41:27	1796.0	49	AT	1792.0	1796.0	Buy		14,543	314	LSE
08:41:27	1796.0	48	AT	1792.0	1796.0	Buy		14,494	313	LSE
08:41:27	1796.0	15	AT	1792.0	1796.0	Buy		14,446	312	LSE
08:41:27	1796.0	14	AT	1792.0	1796.0	Buy		14,431	311	LSE
08:41:27	1796.0	14	AT	1792.0	1796.0	Buy		14,417	310	LSE
08:41:27	1794.0	13	AT	1790.0	1794.0	Buy		14,403	309	LSE
08:41:27	1794.0	15	AT	1790.0	1794.0	Buy		14,390	308	LSE
08:41:27	1794.0	12	AT	1790.0	1794.0	Buy		14,375	307	LSE
08:41:27	1794.0	60	AT	1790.0	1794.0	Buy		14,363	306	LSE
08:40:45	1792.0	15	AT	1788.0	1792.0	Buy		14,303	305	LSE
08:40:45	1792.0	15	AT	1788.0	1792.0	Buy		14,288	304	LSE
08:40:45	1792.0	8	AT	1788.0	1792.0	Buy		14,273	303	LSE
08:40:04	1790.0	13	AT	1788.0	1790.0	Buy		14,265	302	LSE
08:40:04	1790.0	15	AT	1788.0	1790.0	Buy		14,252	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions