Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:07-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:14	1794.0	34	AT	1794.0	1802.0	Sell		5,755	151	LSE
06:05:46	1794.0	30	AT	1794.0	1802.0	Sell		5,721	150	LSE
06:00:37	1798.0	11	AT	1798.0	1804.0	Sell		5,691	149	LSE
06:00:35	1800.0	13	AT	1800.0	1804.0	Sell		5,680	148	LSE
06:00:35	1800.0	13	AT	1800.0	1804.0	Sell		5,667	147	LSE
06:00:35	1800.0	14	AT	1800.0	1804.0	Sell		5,654	146	LSE
06:00:35	1800.0	18	AT	1800.0	1806.0	Sell		5,640	145	LSE
06:00:34	1802.0	21	AT	1802.0	1806.0	Sell		5,622	144	LSE
06:00:33	1804.0	14	AT	1804.0	1808.0	Sell		5,601	143	LSE
06:00:33	1804.0	12	AT	1804.0	1808.0	Sell		5,587	142	LSE
06:00:33	1804.0	14	AT	1804.0	1808.0	Sell		5,575	141	LSE
06:00:33	1804.0	20	AT	1804.0	1808.0	Sell		5,561	140	LSE
06:00:33	1804.0	26	AT	1804.0	1808.0	Sell		5,541	139	LSE
06:00:33	1806.0	15	AT	1806.0	1810.0	Sell		5,515	138	LSE
06:00:33	1806.0	14	AT	1806.0	1810.0	Sell		5,500	137	LSE
06:00:33	1806.0	12	AT	1806.0	1810.0	Sell		5,486	136	LSE
06:00:32	1806.0	92	AT	1806.0	1812.0	Sell		5,474	135	LSE
05:54:39	1808.0	5	AT	1804.0	1808.0	Buy		5,382	134	LSE
05:31:00	1808.0	11	AT	1802.0	1808.0	Buy		5,377	133	LSE
05:31:00	1808.0	12	AT	1802.0	1808.0	Buy		5,366	132	LSE
05:31:00	1808.0	15	AT	1802.0	1808.0	Buy		5,354	131	LSE
05:22:43	1804.0	41	AT	1800.0	1804.0	Buy		5,339	130	LSE
05:22:43	1804.0	13	AT	1800.0	1804.0	Buy		5,298	129	LSE
05:22:43	1804.0	20	AT	1800.0	1804.0	Buy		5,285	128	LSE
05:22:43	1804.0	75	AT	1800.0	1804.0	Buy		5,265	127	LSE
05:22:43	1804.0	13	AT	1800.0	1804.0	Buy		5,190	126	LSE
05:22:04	1804.0	28	AT	1798.0	1804.0	Buy		5,177	125	LSE
05:22:04	1804.0	12	AT	1798.0	1804.0	Buy		5,149	124	LSE
05:22:04	1804.0	18	AT	1798.0	1804.0	Buy		5,137	123	LSE
05:00:27	1800.0	5	AT	1798.0	1800.0	Buy		5,119	122	LSE
05:00:23	1800.0	401	AT	1798.0	1800.0	Buy		5,114	121	LSE
05:00:23	1800.0	8	AT	1800.0	1804.0	Sell		4,713	120	LSE
05:00:23	1800.0	27	AT	1800.0	1804.0	Sell		4,705	119	LSE
04:59:30	1804.0	48	O	1800.0	1804.0	Buy		4,678	118	LSE
04:22:14	1802.0	24	AT	1802.0	1806.0	Sell		4,630	117	LSE
04:19:46	1802.0	48	AT	1802.0	1808.0	Sell		4,606	116	LSE
04:19:45	1804.0	22	AT	1804.0	1808.0	Sell		4,558	115	LSE
04:19:45	1802.0	7	AT	1802.0	1808.0	Sell		4,536	114	LSE
04:19:45	1802.0	7	AT	1802.0	1808.0	Sell		4,529	113	LSE
04:13:22	1804.0	22	AT	1798.0	1804.0	Buy		4,522	112	LSE
04:12:36	1804.0	61	AT	1798.0	1804.0	Buy		4,500	111	LSE
04:12:36	1804.0	14	AT	1798.0	1804.0	Buy		4,439	110	LSE
04:11:30	1798.0	48	AT	1798.0	1806.0	Sell		4,425	109	LSE
04:11:30	1798.0	118	AT	1794.0	1798.0	Buy		4,377	108	LSE
04:11:30	1798.0	7	AT	1794.0	1798.0	Buy		4,259	107	LSE
04:11:30	1798.0	111	AT	1794.0	1798.0	Buy		4,252	106	LSE
04:11:30	1798.0	72	AT	1794.0	1798.0	Buy		4,141	105	LSE
04:10:57	1796.0	100	AT	1792.0	1796.0	Buy		4,069	104	LSE
04:07:01	1798.0	21	AT	1798.0	1800.0	Sell		3,969	103	LSE
04:07:01	1798.0	25	AT	1798.0	1800.0	Sell		3,948	102	LSE
04:07:01	1798.0	89	AT	1798.0	1800.0	Sell		3,923	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions