Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:31-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:31	1794.0	20	AT	1794.0	1798.0	Sell		11,240	251	LSE
08:31:31	1794.0	149	AT	1794.0	1798.0	Sell		11,220	250	LSE
08:26:45	1796.0	25	AT	1796.0	1798.0	Sell		11,071	249	LSE
08:26:45	1796.0	14	AT	1796.0	1798.0	Sell		11,046	248	LSE
08:26:45	1796.0	14	AT	1796.0	1798.0	Sell		11,032	247	LSE
08:26:45	1796.0	13	AT	1796.0	1798.0	Sell		11,018	246	LSE
08:26:45	1796.0	109	AT	1796.0	1798.0	Sell		11,005	245	LSE
08:26:34	1798.0	31	AT	1796.0	1798.0	Buy		10,896	244	LSE
08:26:31	1798.0	201	AT	1796.0	1798.0	Buy		10,865	243	LSE
08:26:31	1796.0	9	AT	1796.0	1798.0	Sell		10,664	242	LSE
08:26:31	1796.0	47	AT	1796.0	1798.0	Sell		10,655	241	LSE
08:26:30	1798.0	43	AT	1796.0	1798.0	Buy		10,608	240	LSE
08:26:30	1798.0	137	AT	1796.0	1798.0	Buy		10,565	239	LSE
08:26:30	1796.0	22	AT	1794.0	1796.0	Buy		10,428	238	LSE
08:26:30	1796.0	1180	AT	1794.0	1796.0	Buy		10,406	237	LSE
08:26:30	1794.0	104	AT	1794.0	1796.0	Sell		9,226	236	LSE
08:26:30	1794.0	81	AT	1792.0	1796.0			9,122	235	LSE
08:26:30	1794.0	23	AT	1794.0	1796.0	Sell		9,041	234	LSE
08:26:30	1794.0	230	AT	1794.0	1796.0	Sell		9,018	233	LSE
08:26:30	1794.0	47	AT	1794.0	1796.0	Sell		8,788	232	LSE
08:26:30	1794.0	5	AT	1794.0	1796.0	Sell		8,741	231	LSE
08:26:30	1794.0	17	AT	1794.0	1796.0	Sell		8,736	230	LSE
08:26:30	1794.0	35	AT	1794.0	1796.0	Sell		8,719	229	LSE
08:26:30	1794.0	218	AT	1794.0	1796.0	Sell		8,684	228	LSE
08:26:30	1796.0	28	AT	1796.0	1798.0	Sell		8,466	227	LSE
08:26:30	1796.0	28	AT	1796.0	1798.0	Sell		8,438	226	LSE
08:26:30	1796.0	17	AT	1796.0	1798.0	Sell		8,410	225	LSE
08:26:30	1796.0	47	AT	1796.0	1798.0	Sell		8,393	224	LSE
08:25:56	1798.0	64	AT	1794.0	1798.0	Buy		8,346	223	LSE
08:25:01	1794.011	1	O	1794.0	1798.0	Sell		8,282	222	LSE
08:17:28	1798.0	39	AT	1794.0	1798.0	Buy		8,281	221	LSE
08:17:28	1798.0	75	AT	1794.0	1798.0	Buy		8,242	220	LSE
08:16:59	1796.0	84	AT	1794.0	1796.0	Buy		8,167	219	LSE
08:16:54	1794.0	48	AT	1794.0	1796.0	Sell		8,083	218	LSE
08:16:54	1794.0	36	AT	1794.0	1796.0	Sell		8,035	217	LSE
08:16:54	1794.0	75	AT	1790.0	1796.0	Buy		7,999	216	LSE
08:16:54	1794.0	22	AT	1794.0	1796.0	Sell		7,924	215	LSE
08:16:54	1794.0	75	AT	1794.0	1796.0	Sell		7,902	214	LSE
08:16:54	1794.0	14	AT	1788.0	1794.0	Buy		7,827	213	LSE
08:16:54	1794.0	14	AT	1788.0	1794.0	Buy		7,813	212	LSE
08:16:54	1794.0	12	AT	1788.0	1794.0	Buy		7,799	211	LSE
08:16:54	1794.0	19	AT	1786.0	1794.0	Buy		7,787	210	LSE
08:16:54	1794.0	5	AT	1786.0	1794.0	Buy		7,768	209	LSE
08:16:54	1794.0	12	AT	1786.0	1794.0	Buy		7,763	208	LSE
08:16:54	1794.0	13	AT	1786.0	1794.0	Buy		7,751	207	LSE
08:16:54	1794.0	13	AT	1786.0	1794.0	Buy		7,738	206	LSE
07:59:34	1798.0	126	AT	1794.0	1798.0	Buy		7,725	205	LSE
07:59:34	1798.0	5	AT	1794.0	1798.0	Buy		7,599	204	LSE
07:59:34	1798.0	32	AT	1794.0	1798.0	Buy		7,594	203	LSE
07:59:34	1798.0	75	AT	1794.0	1798.0	Buy		7,562	202	LSE
07:59:34	1798.0	126	AT	1794.0	1798.0	Buy		7,487	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions