Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	1802.0	296	AT	1796.0	1806.0	Buy		51,693	457	LSE
10:35:26	1802.0	1	AT	1796.0	1806.0	Buy		51,397	456	LSE
10:35:26	1802.0	297	AT	1796.0	1806.0	Buy		51,396	455	LSE
10:35:26	1802.0	166	AT	1796.0	1806.0	Buy		51,099	454	LSE
10:35:26	1802.0	437	AT	1796.0	1806.0	Buy		50,933	453	LSE
10:35:26	1802.0	31624	UT	1796.0	1806.0	Buy		50,496	452	LSE
10:29:56	1800.0	4	O	1796.0	1802.0	Buy		18,872	451	LSE
10:28:48	1800.0	32	AT	1796.0	1800.0	Buy		18,868	450	LSE
10:28:48	1800.0	13	AT	1796.0	1800.0	Buy		18,836	449	LSE
10:28:48	1800.0	14	AT	1796.0	1800.0	Buy		18,823	448	LSE
10:28:48	1800.0	15	AT	1796.0	1800.0	Buy		18,809	447	LSE
10:27:23	1798.0	14	AT	1794.0	1798.0	Buy		18,794	446	LSE
10:27:23	1798.0	2	AT	1794.0	1798.0	Buy		18,780	445	LSE
10:27:23	1798.0	5	AT	1794.0	1798.0	Buy		18,778	444	LSE
10:27:23	1798.0	23	AT	1794.0	1798.0	Buy		18,773	443	LSE
10:27:23	1798.0	19	AT	1794.0	1798.0	Buy		18,750	442	LSE
10:26:53	1798.0	30	AT	1794.0	1798.0	Buy		18,731	441	LSE
10:26:53	1798.0	15	AT	1794.0	1798.0	Buy		18,701	440	LSE
10:26:53	1798.0	13	AT	1794.0	1798.0	Buy		18,686	439	LSE
10:26:53	1798.0	14	AT	1794.0	1798.0	Buy		18,673	438	LSE
10:25:33	1796.0	14	AT	1794.0	1796.0	Buy		18,659	437	LSE
10:25:33	1796.0	6	AT	1794.0	1796.0	Buy		18,645	436	LSE
10:25:33	1796.0	34	AT	1794.0	1796.0	Buy		18,639	435	LSE
10:19:53	1794.0	46	AT	1794.0	1798.0	Sell		18,605	434	LSE
10:19:53	1794.0	22	AT	1794.0	1798.0	Sell		18,559	433	LSE
10:19:53	1794.0	14	AT	1794.0	1798.0	Sell		18,537	432	LSE
10:12:44	1794.0	67	AT	1790.0	1794.0	Buy		18,523	431	LSE
10:12:44	1794.0	15	AT	1790.0	1794.0	Buy		18,456	430	LSE
10:12:44	1794.0	78	AT	1790.0	1794.0	Buy		18,441	429	LSE
10:12:39	1792.0	95	AT	1788.0	1792.0	Buy		18,363	428	LSE
10:12:39	1792.0	14	AT	1788.0	1792.0	Buy		18,268	427	LSE
10:12:39	1792.0	64	AT	1788.0	1792.0	Buy		18,254	426	LSE
10:12:39	1792.0	8	AT	1788.0	1792.0	Buy		18,190	425	LSE
10:12:37	1789.28	36	O	1788.0	1792.0	Sell		18,182	424	LSE
10:12:05	1790.0	6	AT	1788.0	1790.0	Buy		18,146	423	LSE
10:11:44	1790.0	144	AT	1788.0	1790.0	Buy		18,140	422	LSE
10:11:43	1790.0	138	AT	1788.0	1790.0	Buy		17,996	421	LSE
10:11:43	1790.0	63	AT	1788.0	1790.0	Buy		17,858	420	LSE
10:11:43	1790.0	10	AT	1788.0	1790.0	Buy		17,795	419	LSE
10:11:43	1790.0	31	AT	1790.0	1792.0	Sell		17,785	418	LSE
10:11:43	1790.0	10	AT	1790.0	1792.0	Sell		17,754	417	LSE
10:11:43	1790.0	35	AT	1790.0	1792.0	Sell		17,744	416	LSE
10:11:43	1790.0	16	AT	1790.0	1794.0	Sell		17,709	415	LSE
10:11:43	1790.0	5	AT	1790.0	1794.0	Sell		17,693	414	LSE
10:11:43	1790.0	25	AT	1790.0	1794.0	Sell		17,688	413	LSE
10:11:43	1790.0	25	AT	1790.0	1794.0	Sell		17,663	412	LSE
10:11:43	1790.0	12	AT	1790.0	1794.0	Sell		17,638	411	LSE
10:11:43	1790.0	15	AT	1790.0	1794.0	Sell		17,626	410	LSE
10:11:43	1790.0	12	AT	1790.0	1794.0	Sell		17,611	409	LSE
10:06:30	1794.0	31	AT	1790.0	1794.0	Buy		17,599	408	LSE
10:06:30	1794.0	15	AT	1790.0	1794.0	Buy		17,568	407	LSE
10:06:30	1794.0	13	AT	1790.0	1794.0	Buy		17,553	406	LSE
10:06:30	1794.0	13	AT	1790.0	1794.0	Buy		17,540	405	LSE
10:06:10	1792.0	37	AT	1790.0	1792.0	Buy		17,527	404	LSE
10:06:10	1792.0	14	AT	1790.0	1792.0	Buy		17,490	403	LSE
10:04:39	1790.0	90	AT	1786.0	1790.0	Buy		17,476	402	LSE
10:04:39	1790.0	5	AT	1786.0	1790.0	Buy		17,386	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions