BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,629.62
1.18%
S&P 500
6,048.60
0.83%
US Dollar vs CAD
1.40632
0.35%
Bitcoin
95,449.03
-1.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. H Ftse Ep Dv Is (HIND) Share Price

H Ftse Ep Dv Is

H Ftse Ep Dv Is (HIND)

Harvest Industrial Leaders Income ETF
14.379
-0.237
(-1.62%)
Closed December 02 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
14.379
Bid
14.344
Ask
14.414
Volume
290
14.314 Day's Range 14.538
0.00 52 Week Range 0.00
Previous Close
14.616
Open
14.538
Last Trade
290
@
14.538
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,216
VWAP
14.538

HIND Latest News

More News

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 02 December 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

8 hours ago
RNS Regulatory News

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 29 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

November 29 2024
RNS Regulatory News

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 28 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

November 28 2024
RNS Regulatory News

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 27 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

November 27 2024
RNS Regulatory News

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 26 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

November 26 2024
RNS Regulatory News

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 25 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

November 25 2024
RNS Regulatory News

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 22 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

November 22 2024
RNS Regulatory News

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 21 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

November 21 2024
RNS Regulatory News

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 20 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

November 20 2024
RNS Regulatory News

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 19 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

November 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.45
(76.47%)
6.91M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.49
(24.05%)
136.34k
BRYBri Chem Corp
$ 0.26
(13.04%)
29k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.31k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
119.25k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
SUSuncor Energy Inc
$ 54.84
(-1.56%)
9.14M
LEVLion Electric Company
$ 0.45
(76.47%)
6.91M
BAMBrookfield Asset Management Ltd
$ 80.38
(0.09%)
5.32M
BITFBitfarms Ltd
$ 2.90
(-6.45%)
3.38M
GXEGear Energy Ltd
$ 0.57
(5.56%)
2.9M

Discussion

View Full Feed
DawgTrading DawgTrading 4 minutes ago
Back into production mode!
BSEG
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
EEENF
EEENF
Bazwar6 Bazwar6 4 minutes ago
I've gone onto the website a couple times today and haven't been able to see anything??
TCNNF
glenn1919 glenn1919 4 minutes ago
ATIP.................................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
ATIP
Golden Cross Golden Cross 4 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
PennyMillions852 PennyMillions852 4 minutes ago
What loyal long will take out these 36s???
IGPK
bas2020 bas2020 4 minutes ago
Unrealistic FUD abounds! 👿☠️
NWBO
tw0122 tw0122 5 minutes ago
Looking good $30 +
50% 
12:09 PM EST, 12/02/2024 (MT Newswires) -- (Updates with stock move in the headline and first paragraph.)
NVCR ZLAB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company patent patents alcohol??????
TGGI
Johnstonj27 Johnstonj27 5 minutes ago
$INUV got a feeling going on a massive move UP... starting to trend about now.
INUV
Buellersback Buellersback 5 minutes ago
You are irrelevant, 'cheap entertainment' seeker. Get your rocks off somewhere else.
RGLG
glenn1919 glenn1919 5 minutes ago
VSTE....................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783
VSTE
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Management make us happy
TGGI
Golden Cross Golden Cross 5 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
LuckyLovie LuckyLovie 5 minutes ago
Yeah for a 5th world country like Bangladesh...711,000 shares times 0.009 equels like $6,300.00

DrugQuaker taking too many meds again...

Go BULLDOGS....STICK WIT DAT DOC
WNFT
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
I feel News, why, overdue
TGGI
Dano02VFR Dano02VFR 5 minutes ago
HEY RAT, BUZZ OFF!
ERBB
jimr1717 jimr1717 5 minutes ago
There are loads more from around the same date that should put this into the trips where it belongs.
IFUS
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0001
TGGI
richme richme 6 minutes ago
I just mailed the letter yesterday so it will take a week or so before I get a response. Sure hope the answer is that we do have ownership in the new EVIO. I never heard of two companies having the same ticker OR maybe the new EVIO is not registered with the SEC?
EVIO
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Lives saved counter: 299,575

Protect yourself and family, buy a Tesla.
TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
INDR
INDR
glenn1919 glenn1919 6 minutes ago
VVOS......................https://stockcharts.com/h-sc/ui?s=VVOS&p=W&b=5&g=0&id=p86431144783
VVOS
Kaiserwave Kaiserwave 7 minutes ago
She a little thicc and while the notes have cleared it looks like the last of the shares are getting put into the market. That and the 1 tick flippers thinking they can reload again.
RDAR

Your Recent History

LSE
HIND
H Ftse Ep Dv Is
BIT
P1LSX2
BNP Paribas Issuance
BIT
P1MGN6
BNP Paribas Issuance
BIT
P1ORJ7
BNP Paribas Issuance
BIT
P1JHX9
BNP Paribas Issuance
TSX
PIC.PR.A
Premium Income
BIT
P1OWL3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49