ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.455
Bid
28.43
Ask
28.48
Volume
316
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.36
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HPAW Latest News

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 08 July 2024   Fund: MSCI WORLD CLIM PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 05 July 2024   Fund: MSCI WORLD CLIM PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 04 July 2024   Fund: MSCI WORLD CLIM PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 03 July 2024   Fund: MSCI WORLD CLIM PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 02 July 2024   Fund: MSCI WORLD CLIM PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 01 July 2024   Fund: MSCI WORLD CLIM PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 28 June 2024   Fund: MSCI WORLD CLIM PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI World Climate Paris$ 27 June 2024   Fund: MSCI WORLD CLIM PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.99M
SCYScandium International Mining Corp
$ 0.02
(33.33%)
66.66k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
AEZSAeterna Zentaris Inc
$ 7.10
(14.52%)
1.52k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
226.1k
DHT.UDRI Healthcare Trust
US$ 8.15
(-26.71%)
8.08k
SFDNXT Energy Solutions Inc
$ 0.235
(-14.55%)
1.61k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
57k
AVCNAvicanna Inc
$ 0.385
(-12.50%)
63.82k
EGLXEnthusiast Gaming Holdings Inc
$ 0.115
(-11.54%)
178.98k
BITFBitfarms Ltd
$ 3.63
(-0.27%)
3.65M
TDToronto Dominion Bank
$ 75.77
(0.70%)
3.35M
POWPower Corp of Canada
$ 38.77
(1.49%)
2.91M
BNSBank of Nova Scotia
$ 61.67
(0.11%)
2.34M
VGCXVictoria Gold Corp
$ 0.77
(-4.94%)
2.12M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
LGVN............................https://stockcharts.com/h-sc/ui?s=LGVN&p=W&b=5&g=0&id=p86431144783
LGVN
dinogreeves dinogreeves 3 minutes ago
Anyone up for Chelo Kebab in Texas?
TGLO
stressfreeliving stressfreeliving 3 minutes ago
$CERO Reversal potential
CERO
blackhawks blackhawks 4 minutes ago
Now try introspection.

Something I have noticed! Democrats seem to refuse to believe anything that is true. Or to do any real research.

Projection, pure and oh so f'ing simple.

Dems don't fall for junk science remedies for Covid, anti-vaxxer conspiracy th
Twilson Twilson 4 minutes ago
I missed it
skyway430 skyway430 4 minutes ago
It's the OTC

It is what it is
TMSH
H~E Pennypacker H~E Pennypacker 4 minutes ago
Haha, thanks. I'm just starved for any info, takes, etc. that I can get $RSPI so I figured I'd see what's going on...
RSPI
hotrodemon hotrodemon 4 minutes ago
Oh yeah EM Monday night and a 80% chance of r/s tomorrow. Not to mention a chance of delisting in the evening with partly grey sheets by nightfall.
RNVA
H~E Pennypacker H~E Pennypacker 4 minutes ago
Haha, thanks. I'm just starved for any info, takes, etc. that I can get $RSPI so I figured I'd see what's going on...
RSPI
SeekTruthAlways SeekTruthAlways 5 minutes ago
Lighter, overcoming denial is the first step to recovery.

Please pass this on to day drinker Claycamp who has issues with his liquor.
ASRE
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
I called the ta 3 times in the past. Someone from this board privately messaged me saying the ta was gagged and to call the company. I haven't tried calling them because it is not my job. Didn't someone get an email from Dave saying it wasn't? Don't care anyway because I'm In for a quick flip to pos
BLEG
joe botts joe botts 5 minutes ago
Dump @ 350.
TONR
johnydollar johnydollar 5 minutes ago
The rumor was.......

Even if $DBMM got their fillings in order........

The ALJ Carol Foelak to revoke them 100% guarantee.........

Can you illuminate in RED how that did not work out........

And how it's affecting the dreams today......
DBMM
dexprs dexprs 5 minutes ago
Two rt in AAPL 8 Puts for a total of 35%, one each in AMZN 7 Puts and GOOG 7 Puts.
Closed LGND 500 shares for a 10% gain.
Bought back Puts: RCL 15, OKTA 5, NVDA 10.
Bought back Calls: MCD 1, PEP 5.
Sold GEV 3 Puts.
Opened: TDS, EGO, PRMW.
Closed: MCY, NWPX f
AAPL AMZN GOOG
WinstonCup WinstonCup 5 minutes ago
Will have opportunity to buy tomorrow, no worries...
WDLF
Steady_T Steady_T 6 minutes ago
The adult Rett trial is likely too small for a stand alone approval.
AVXL
janice shell janice shell 6 minutes ago
Yes, it's just nonsense. But there're a lot of true believers.
MMAT
skeptic7 skeptic7 6 minutes ago
There's a reason why the "whales" have not and will not buy this stock.
FNMA
Chartmaster Chartmaster 6 minutes ago
HIRU up 45%!!! I like it that way!
HIRU
DollarSquad DollarSquad 6 minutes ago
Hate to say "I told y'all so." You're welcome.
KNW
getmoreshares getmoreshares 6 minutes ago
not bad! good recovery with only a couple mil vol!
from yesterday:
IMO it will pop back 100%+ tomorrow.
GRPS
N.A.T. N.A.T. 6 minutes ago
Same old, same old. This was still not the 8-k we are all waiting to see. "Ben Smet" isn't simply Ben Smet is he? I know I am looking for more and much better news and updates including a cc. It is way past time for Henry to talk to all of his stock holders.
PHIL
hondobud hondobud 6 minutes ago
A pronounced .0020 price centricity here. Seems to be the agreed upon price for someone's big swoopdedo. Wonder whom this is? Hmmm. GL HB
RSPI
Student of the Game Student of the Game 7 minutes ago
If repayment is defaulted, then note converts to shares as stated below....


4.2 Conversion Price. The Conversion Price shall equal the Variable Conversion Price (subject to equitable adjustments for stock splits, stock dividends, or rights offerings by the Borrower relating to
AVRW

Your Recent History

Delayed Upgrade Clock