ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is M Sa C Ud

Is M Sa C Ud (IKSD)

5.3065
-0.0975
(-1.80%)
Closed November 27 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.3065
Bid
5.297
Ask
5.316
Volume
1,590
5.2325 Day's Range 5.4415
0.00 52 Week Range 0.00
Previous Close
5.404
Open
5.336
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 8,484
VWAP
5.336

IKSD Latest News

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 27 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 5.391812 NUMBER OF SHARES IN...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 26 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 5.40834 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 25 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IKSD...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 22 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 5.4375 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 21 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 5.455842 NUMBER OF SHARES IN...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 20 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 5.456638 NUMBER OF SHARES IN...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 19 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 5.440877 NUMBER OF SHARES IN...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 18 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IKSD...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 15 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 5.408454 NUMBER OF SHARES IN...

iShares III MSCI SA C $ Net Asset Value(s)

iShares III MSCI SA C $ 14 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 5.474892 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
HUTHut 8 Corp
$ 40.01
(16.75%)
2.95M
AVCNAvicanna Inc
$ 0.315
(16.67%)
180.5k
BCTBriaCell Therapeutics Corp
$ 1.16
(16.00%)
65.42k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
18k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
BITFBitfarms Ltd
$ 3.02
(8.63%)
6.63M
BBBlackBerry Limited
$ 3.66
(0.83%)
3.8M
BTEBaytex Energy Corp
$ 3.98
(0.25%)
3.62M
SUSuncor Energy Inc
$ 55.45
(-0.32%)
3.19M
HUTHut 8 Corp
$ 40.01
(16.75%)
2.95M

Discussion

View Full Feed
zeusgodmd zeusgodmd 2 minutes ago
Currently have a few days left before people pile back in after 30 days of big sell off
VRNOF
glenn1919 glenn1919 2 minutes ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
Farmboynate Farmboynate 2 minutes ago
Nobody even knows where the NEW CEO is or The old CEO for that matter, Someone could easily take control of this and clean it up, doesn't matter if it can't trade in Canada currently but Mike is prob off on some tropic island with all the $$$ he scammed from us and the ceo that took over did so j
XFLS
ducci1 ducci1 3 minutes ago
Closed 598P .94! Daily Double Tatal ! Tks Boys!!
SPY
gdog gdog 3 minutes ago
11-27 B FMX $ 85.62 this so far is only a quick flip
glenn1919 glenn1919 3 minutes ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
tdbowieknife tdbowieknife 3 minutes ago
I do not see where these 30,000,000 shares came from.... I see NO difference in the restricted/unrestricted tables in the disclosure statements.

https://www.otcmarkets.com/otcapi/company/financial-report/409105/content

https://www.otcmarkets.com/otcapi/company/financia
IFUS
glenn1919 glenn1919 3 minutes ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
gdog gdog 3 minutes ago
11-27 B FMX $ 85.62
glenn1919 glenn1919 3 minutes ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
RickNagra RickNagra 4 minutes ago
Gaby and I are engaged.
FNMA
abazaba375 abazaba375 4 minutes ago
SFIO looking good 
SFIO
Mark Mark 4 minutes ago
$TGL .45 small pop
TGL
Golden Cross Golden Cross 4 minutes ago
$ILLR Tik Tok’s Woes — Triller Grows As Influencers Flock To Triller To Port Their Content And Followers From TikTok Before A Ban Occurs
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/
ILLR
Monksdream Monksdream 4 minutes ago
DOGZ, near the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/c[yniIMG_3517.gif
DOGZ
Timing101 Timing101 4 minutes ago
Well MG has been busy, busy replying with some strong comments to people on X/Twitter, with some pretty strong claims . see below. Also making comments about him being the CEO and largest shareholder of the Private EAI (Easy Automation) and will get EIA customers to buy into the FEN and Terreplenis
DUTV
rich2 rich2 4 minutes ago
agree, happy thanksgiving to all

though flat, the buy to sell ratio paints a pretty picture
NBRI
RIGATONI RIGATONI 5 minutes ago
~NITO .22 clearing with buying surge ~Rig
Here Today Here Today 5 minutes ago
Smells like another "Under the table deal" like the previous unapproved 10 million share sale to Think Equity" before the actual meeting we the shareholders just had.....
RNAZ
th6565 th6565 5 minutes ago
After Dr Goetz passed away and Steve his son and Andrew were pushed out, the company went through a period of ————, then Dr Lebby in 2017 became the CEO.
LWLG
Wenters Wenters 5 minutes ago
Well then you know what a stupid people there are. It is also the same every time there Where G. Dab is in always everything goes wrong, year after year.
INQR
SPARK SPARK 5 minutes ago
MTEK 2.00~
MTEK
Golden Cross Golden Cross 5 minutes ago
$ILLR It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
eastunder eastunder 6 minutes ago
Earnings 11-27-24

CRM 12-3 A

ULTA 12-5 A
PATH 12-5 A
LULU 12-5 A

AI 12-9 A

GME 12-10 A

MU 12-18 A

_______________________________________________________

Zoom Video Communications (
AAPL ABNB ADBE

Your Recent History

Delayed Upgrade Clock