ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
I Us Mt Bc Sc A

I Us Mt Bc Sc A (IMBA)

5.135
0.022
(0.43%)
Closed December 29 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.135
Bid
5.119
Ask
5.127
Volume
209,672
5.1005 Day's Range 5.1285
0.00 52 Week Range 0.00
Previous Close
5.113
Open
5.104
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,073,940
VWAP
5.122

IMBA Latest News

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 27 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 5.114106 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 24 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 5.112786 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 23 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 5.13158 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 20 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 5.113924 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 19 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 5.125881 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 18 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 5.168786 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 17 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 5.171277 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 16 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 5.164317 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 13 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 5.187602 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 12 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 5.210591 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
hopester hopester 6 minutes ago
Reading, Reading, Reading. What has it done to convince you're dwindling audience ?
Best you leave the DD and the other stuff to the experts and those that do thorough research.
FCEL
Myth Myth 6 minutes ago
One for Danny· Tom Principato (Dedicated to Danny Gatton)

https://www.youtube.com/watch?v=5kp8pjlUxdg
mascale mascale 7 minutes ago
Versus surfkast poster limited capability and posted information, Hiru has provided public information about its Tasmanian location within the last two months, at OTCMG,
HIRU
StayHumble StayHumble 7 minutes ago
idiot,KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/
DBMM
frrol frrol 7 minutes ago
Lol. Nothing like 123tarot nonsense.
AVXL
Timing101 Timing101 7 minutes ago
Here is the last disclosure from period ending 9/30/24, showed it at 1.9 Billion or so . Up another Billion plus shares . The next disclosure should be interesting to see where they all went .
https://www.otcmarkets.com/otcapi/company/financial-report/416949/content
EARI
nickeli54 nickeli54 7 minutes ago
$AAGC 💪🔥💪💪 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
tothe tothe 7 minutes ago
GDVM weekly collinear. We have a 4 session week ahead of us so things will be turgid... like politics, 2025 investment analysts offering opinions, Janet Yellen and indecisive trading activity. Suggest everyone focus on your big DD picture and watch the events play out. If there is a January "impuls
GDVM
BottomBounce BottomBounce 7 minutes ago
Elon Musk, the CEO, appears to have advocated for widespread permanent suspensions on Twitter following concerns raised by conservatives regarding a new wave of immigrants supported by the DOGE Group and the administration. The situation in America seems dire. A significant number of long-term Tesla
TSLA
capgain capgain 7 minutes ago
GL. So far all I have is Eagles -0.5 and over 31. Thinking about the Min/GB at 4 pm and Washington at 8 pm. But picking them one at a time lol

Have a good day.
nickeli54 nickeli54 8 minutes ago
$AAGC 💪🔥💪 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
johnydollar johnydollar 8 minutes ago
Sounds like santa missed the party this year......

They probably missed it already........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
amelia43 amelia43 8 minutes ago
Shouldn’t we be at $5 already?
FNMA
nickeli54 nickeli54 9 minutes ago
$AAGC 💪💪 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
OldAIMGuy OldAIMGuy 9 minutes ago
Hi Jon, Re: v-Wave..................................

Well, it's retreated from those highs a couple of weeks back, but hardly down to where we'll pop the cork in celebration of a return to Proactive buying!

https://investorshub.advfn.com/uimage/uploads/2024/12/29/qgdeqV
delerious1 delerious1 9 minutes ago
I'm going to go out on a limb now and suggest that we are likely going to have some updates soon...I predict tomorrow morning at 9AM sharp😎
NBRI
benz280e benz280e 9 minutes ago
Zero catalysts on the horizon, the annual K is due on March 15 of course Melvin will extend that. February 14 is the two year anniversary of the ticker symbol change announcement. Which of course has never happened. Our only chance of moving the needle here are the blue sky bumpers .
GDVM
nickeli54 nickeli54 10 minutes ago
$AAGC 🔥🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
StockItOut StockItOut 10 minutes ago
Generally, I agree. However, after years of Nexboard never having been produced I conclude to presume that Nexboards do not exist, nor have they.

That leaves the company Xeriant with nothing.

However again, this is an interesting court case now in the Appellate which
XERI
hopester hopester 10 minutes ago
Now that you've admitted you're down 50%, you need to understand what a loss is.
In effect you've LOST 50% of the px you paid for it. That's a loss by any ones definition.
You're holding now for as much as years just to recover your LOSS and break even. And there's no guarantee it wil
FCEL
nickeli54 nickeli54 10 minutes ago
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 11 minutes ago
$AAGC 💪🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC

Your Recent History

Delayed Upgrade Clock