International Public Par... (INPP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

111.00

-1.40

(-1.25%)

Closed April 03 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:36-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:58	111.8	3439	AT	111.2	111.8	Buy		5,668,791	401	LSE
06:36:58	111.8	4265	AT	111.2	111.8	Buy		5,665,352	400	LSE
06:36:58	111.8	3588	AT	111.2	111.8	Buy		5,661,087	399	LSE
06:36:58	111.8	4682	AT	111.2	111.8	Buy		5,657,499	398	LSE
06:36:29	111.498	4484	O	111.2	111.8	Sell		5,652,817	397	LSE
06:34:02	111.38	14415	O	111.2	111.8	Sell		5,648,333	396	LSE
06:34:02	111.499	14415	O	111.2	111.8	Sell		5,633,918	395	LSE
06:31:09	111.499	893	O	111.2	111.8	Sell		5,619,503	394	LSE
06:30:27	111.499	4484	O	111.2	111.8	Sell		5,618,610	393	LSE
06:25:36	111.499	8968	O	111.2	111.8	Sell		5,614,126	392	LSE
06:24:56	111.499	250	O	111.2	111.8	Sell		5,605,158	391	LSE
06:23:56	111.499	3583	O	111.2	111.8	Sell		5,604,908	390	LSE
06:23:07	111.499	13442	O	111.2	111.8	Sell		5,601,325	389	LSE
06:22:53	111.35	101465	O	111.2	111.8	Sell		5,587,883	388	LSE
06:21:52	111.499	9319	O	111.2	111.8	Sell		5,486,418	387	LSE
06:21:43	111.499	5000	O	111.2	111.8	Sell		5,477,099	386	LSE
06:21:02	111.499	673	O	111.2	111.8	Sell		5,472,099	385	LSE
06:20:32	111.499	2000	O	111.2	111.8	Sell		5,471,426	384	LSE
06:20:19	111.499	26906	O	111.2	111.8	Sell		5,469,426	383	LSE
06:19:24	111.499	5000	O	111.2	111.8	Sell		5,442,520	382	LSE
06:19:16	111.381	1308	O	111.2	111.8	Sell		5,437,520	381	LSE
06:18:48	111.499	893	O	111.2	111.8	Sell		5,436,212	380	LSE
06:18:13	111.499	4480	O	111.2	111.8	Sell		5,435,319	379	LSE
06:18:06	111.38	21528	O	111.2	111.8	Sell		5,430,839	378	LSE
06:18:03	111.499	191	O	111.2	111.8	Sell		5,409,311	377	LSE
06:16:27	111.499	8968	O	111.2	111.8	Sell		5,409,120	376	LSE
06:15:34	111.381	7021	O	111.2	111.8	Sell		5,400,152	375	LSE
06:14:19	111.499	4486	O	111.2	111.8	Sell		5,393,131	374	LSE
06:14:05	111.38	17550	O	111.2	111.8	Sell		5,388,645	373	LSE
06:13:43	111.499	2242	O	111.2	111.8	Sell		5,371,095	372	LSE
06:13:35	111.499	10000	O	111.2	111.8	Sell		5,368,853	371	LSE
06:12:36	111.399	4488	O	111.0	111.8	Sell		5,358,853	370	LSE
06:12:32	111.4	1785	O	111.0	111.8			5,354,365	369	LSE
06:12:06	111.4	5379	O	111.0	111.8			5,352,580	368	LSE
06:11:02	111.4	3135	O	111.0	111.8			5,347,201	367	LSE
06:10:07	111.24	41	O	111.0	111.8	Sell		5,344,066	366	LSE
06:08:59	111.399	4482	O	111.0	111.8	Sell		5,344,025	365	LSE
06:04:37	111.335	20180	O	111.0	111.8	Sell		5,339,543	364	LSE
06:04:32	111.4	5386	O	111.0	111.8			5,319,363	363	LSE
06:04:32	111.251	967	O	111.0	111.8	Sell		5,313,977	362	LSE
06:04:28	111.2	20180	O	111.0	111.8	Sell		5,313,010	361	LSE
06:04:14	111.286	60000	O	111.0	111.6	Sell		5,292,830	360	LSE
06:04:12	111.0	456	AT	111.0	111.8	Sell		5,232,830	359	LSE
06:04:12	111.0	17212	AT	111.0	111.8	Sell		5,232,374	358	LSE
06:04:12	111.0	2273	AT	111.0	111.8	Sell		5,215,162	357	LSE
06:04:12	111.0	2148	AT	111.0	111.8	Sell		5,212,889	356	LSE
06:04:12	111.0	2800	AT	111.0	111.8	Sell		5,210,741	355	LSE
06:02:54	111.4	8973	O	111.0	111.8			5,207,941	354	LSE
06:02:19	111.33	3159	O	111.0	111.8	Sell		5,198,968	353	LSE
06:01:54	111.4	1359	O	111.0	111.8			5,195,809	352	LSE
05:58:01	111.8	1	O	111.0	111.8	Buy		5,194,450	351	LSE

International Public Par...

Mountview Estates

WisdomTree Commodity Sec...

Ucits Commodity

WisdomTree Commodity Sec...

Amundi Msci Emerging Mar...

State Street Global Advi...

WisdomTree Commodity Sec...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions