K3C

K3 Capital Share Price - K3C

341.50
1.50 (0.44%)
341.50

Low
131.00

52 Week Range

High
346.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
K3 Capital Group Plc K3C London Ordinary Share GB00BF1HPD20 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.50 0.44% 341.50 02:40:16
Open Price Low Price High Price Close Price Previous Close
340.00 340.00 345.00 340.00
Bid Price Ask Price Spread News
338.00 345.00 7.00 1 -
Trades Stocks Traded Average Volume 52 Week Range
26 30,458 - 131.00 - 346.50
Last Trade Type Quantity Price Currency
03:26:54 O 2,250 343.60p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

K3 Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
214.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

K3 Capital News

Date Time Source News Article
4/16/202101:00UK Regulatory (RNS & others)K3 Capital Group PLC Issue of Equity
4/14/202105:28Alliance NewsK3 Capital shares jump as it guides to full-year revenue..
4/14/202101:00UK Regulatory (RNS & others)K3 Capital Group PLC Trading Update
4/07/202110:04UK Regulatory (RNS & others)K3 Capital Group PLC Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)K3 Capital Group PLC Total Voting Rights
3/31/202102:00UK Regulatory (RNS & others)K3 Capital Group PLC Director/PDMR Shareholding
3/17/202102:00UK Regulatory (RNS & others)K3 Capital Group PLC Director/PDMR Shareholding & Exercise..

K3 Capital Discussion Forums - K3C

No Forum Threads FoundAdd a New Thread

Historical K3C Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.00346.50300.00332.83208,09339.5013.08%
1 Month293.50346.50284.00316.08100,16548.0016.35%
3 Months264.50346.50235.00284.43144,84177.0029.11%
6 Months147.50346.50145.00240.97144,597194.00131.53%
1 Year176.50346.50131.00215.07101,670165.0093.48%
3 Years395.00400.00106.50218.5774,706-53.50-13.54%
5 Years101.50405.00100.50211.8471,133240.00236.45%
Your Recent History
LSE
K3C
K3 Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:46:02