Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:29-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:50	119.4	181	AT	119.2	119.4	Buy		80,447	51	LSE
03:29:50	119.4	3722	AT	119.2	119.4	Buy		80,266	50	LSE
03:29:50	119.4	400	AT	119.2	119.4	Buy		76,544	49	LSE
03:27:38	119.4	1566	AT	119.2	119.4	Buy		76,144	48	LSE
03:27:38	119.4	400	AT	119.2	119.4	Buy		74,578	47	LSE
03:27:38	119.4	63	AT	119.2	119.4	Buy		74,178	46	LSE
03:24:07	119.482	1000	O	119.2	119.6	Buy		74,115	45	LSE
03:22:21	119.4	1100	AT	119.2	119.4	Buy		73,115	44	LSE
03:22:21	119.4	552	AT	119.2	119.4	Buy		72,015	43	LSE
03:22:21	119.4	248	AT	119.2	119.4	Buy		71,463	42	LSE
03:22:21	119.4	7988	AT	119.2	119.4	Buy		71,215	41	LSE
03:16:47	119.4	1551	AT	119.4	119.6	Sell		63,227	40	LSE
03:16:47	119.4	2	AT	119.4	119.6	Sell		61,676	39	LSE
03:16:32	119.6	4	AT	119.6	119.8	Sell		61,674	38	LSE
03:16:32	119.6	17	AT	119.6	119.8	Sell		61,670	37	LSE
03:16:32	119.6	168	AT	119.6	119.8	Sell		61,653	36	LSE
03:16:32	119.8	1351	AT	119.4	119.8	Buy		61,485	35	LSE
03:16:32	119.8	349	AT	119.4	119.8	Buy		60,134	34	LSE
03:16:32	119.6	2660	AT	119.6	119.8	Sell		59,785	33	LSE
03:16:32	119.6	14	AT	119.6	119.8	Sell		57,125	32	LSE
03:16:32	119.8	3028	AT	119.4	119.8	Buy		57,111	31	LSE
03:05:44	119.8	18	O	119.4	119.8	Buy		54,083	30	LSE
03:05:09	119.512	5000	O	119.4	119.8	Sell		54,065	29	LSE
02:59:22	119.8	299	AT	119.4	119.8	Buy		49,065	28	LSE
02:59:22	119.8	1	AT	119.4	119.8	Buy		48,766	27	LSE
02:54:18	119.688	8308	O	119.4	119.8	Buy		48,765	26	LSE
02:45:09	119.8	1	O	119.4	119.8	Buy		40,457	25	LSE
02:42:38	119.51	418	O	119.4	119.8	Sell		40,456	24	LSE
02:25:39	119.8	985	AT	119.8	120.0	Sell		40,038	23	LSE
02:25:39	119.8	300	AT	119.6	119.8	Buy		39,053	22	LSE
02:20:44	119.6	343	AT	119.2	119.6	Buy		38,753	21	LSE
02:20:44	119.6	504	AT	119.2	119.6	Buy		38,410	20	LSE
02:20:44	119.6	847	AT	119.2	119.6	Buy		37,906	19	LSE
02:15:39	119.6	5	O	119.2	119.6	Buy		37,059	18	LSE
02:03:42	119.448	32439	O	119.2	120.0	Sell		37,054	17	LSE
02:02:04	119.6	27	O	119.2	120.0			4,615	16	LSE
02:01:44	119.4	1	O	119.2	120.0	Sell		4,588	15	LSE
02:01:44	119.6	11	AT	119.0	119.6	Buy		4,587	14	LSE
02:01:44	119.6	1397	AT	119.0	119.6	Buy		4,576	13	LSE
02:01:23	119.0	352	AT	118.6	119.0	Buy		3,179	12	LSE
02:01:20	119.4	1	O	118.6	119.0	Buy		2,827	11	LSE
02:01:00	119.4	1	O	118.6	119.0	Buy		2,826	10	LSE
02:00:53	119.4	1	O	118.6	119.6	Buy		2,825	9	LSE
02:00:53	119.4	4	O	118.6	119.6	Buy		2,824	8	LSE
02:00:53	118.4	4	O	118.6	119.6	Sell		2,820	7	LSE
02:00:47	119.4	1	O	118.6	119.6	Buy		2,816	6	LSE
02:00:36	119.0	200	AT	118.4	119.0	Buy		2,815	5	LSE
02:00:36	119.0	450	AT	118.4	119.0	Buy		2,615	4	LSE
02:00:17	118.4	625	O	118.4	119.6	Sell		2,165	3	LSE
02:00:03	118.8	308	AT	117.4	118.8	Buy		1,540	2	LSE
02:00:01	118.6	1232	UT	118.6	119.2			1,232	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions