Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:41-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:07	119.6	486	AT	119.4	119.6	Buy		217,721	151	LSE
06:41:07	119.6	1555	AT	119.4	119.6	Buy		217,235	150	LSE
06:41:07	119.6	1363	AT	119.4	119.6	Buy		215,680	149	LSE
06:41:07	119.6	1401	AT	119.4	119.6	Buy		214,317	148	LSE
06:41:07	119.6	200	AT	119.4	119.6	Buy		212,916	147	LSE
06:41:07	119.6	439	AT	119.4	119.6	Buy		212,716	146	LSE
06:41:07	119.6	1500	AT	119.4	119.6	Buy		212,277	145	LSE
06:41:07	119.6	423	AT	119.4	119.6	Buy		210,777	144	LSE
06:41:07	119.6	30	AT	119.4	119.6	Buy		210,354	143	LSE
06:41:07	119.6	108	AT	119.4	119.6	Buy		210,324	142	LSE
06:41:07	119.4	1607	AT	119.2	119.4	Buy		210,216	141	LSE
06:41:07	119.4	160	AT	119.2	119.4	Buy		208,609	140	LSE
06:41:07	119.4	3100	AT	119.2	119.4	Buy		208,449	139	LSE
06:41:07	119.4	3400	AT	119.2	119.4	Buy		205,349	138	LSE
06:41:07	119.4	7358	AT	119.4	119.6	Sell		201,949	137	LSE
06:41:07	119.4	3500	AT	119.4	119.6	Sell		194,591	136	LSE
06:41:07	119.4	664	AT	119.4	119.6	Sell		191,091	135	LSE
06:28:34	119.6	41	O	119.4	119.6	Buy		190,427	134	LSE
06:28:34	119.6	2	O	119.4	119.6	Buy		190,386	133	LSE
06:16:48	119.46	2526	O	119.4	119.6	Sell		190,384	132	LSE
06:12:55	119.6	4	O	119.4	119.6	Buy		187,858	131	LSE
06:01:24	119.6	3045	AT	119.6	119.8	Sell		187,854	130	LSE
05:52:47	119.6	279	AT	119.6	119.8	Sell		184,809	129	LSE
05:52:47	119.6	279	AT	119.6	119.8	Sell		184,530	128	LSE
05:40:16	119.8	10312	AT	119.4	119.8	Buy		184,251	127	LSE
05:40:16	119.8	1476	AT	119.4	119.8	Buy		173,939	126	LSE
05:40:16	119.8	1700	AT	119.4	119.8	Buy		172,463	125	LSE
05:40:16	119.8	276	AT	119.4	119.8	Buy		170,763	124	LSE
05:40:16	119.8	273	AT	119.4	119.8	Buy		170,487	123	LSE
05:31:37	119.512	3400	O	119.4	119.8	Sell		170,214	122	LSE
05:30:12	119.6	1321	AT	119.6	119.8	Sell		166,814	121	LSE
05:27:32	119.8	15	O	119.6	119.8	Buy		165,493	120	LSE
05:27:32	119.8	1600	O	119.6	119.8	Buy		165,478	119	LSE
05:27:32	119.8	15	O	119.6	119.8	Buy		163,878	118	LSE
05:27:30	119.6	77	AT	119.4	119.6	Buy		163,863	117	LSE
05:27:30	119.6	150	AT	119.4	119.6	Buy		163,786	116	LSE
05:27:27	119.6	1523	AT	119.6	120.0	Sell		163,636	115	LSE
05:27:27	119.6	178	AT	119.6	120.0	Sell		162,113	114	LSE
05:27:27	119.6	363	AT	119.6	120.0	Sell		161,935	113	LSE
05:27:27	119.6	339	AT	119.6	120.0	Sell		161,572	112	LSE
05:27:27	119.6	1	AT	119.6	120.0	Sell		161,233	111	LSE
05:27:27	119.6	10160	AT	119.6	120.0	Sell		161,232	110	LSE
05:27:27	119.6	8740	AT	119.6	120.0	Sell		151,072	109	LSE
05:18:46	120.0	194	O	119.6	120.0	Buy		142,332	108	LSE
05:18:46	120.0	194	O	119.6	120.0	Buy		142,138	107	LSE
05:01:55	119.712	1400	O	119.6	120.0	Sell		141,944	106	LSE
04:55:11	119.8	351	AT	119.8	120.0	Sell		140,544	105	LSE
04:55:11	119.8	628	AT	119.8	120.0	Sell		140,193	104	LSE
04:55:11	119.8	391	AT	119.8	120.0	Sell		139,565	103	LSE
04:54:31	119.6	1	O	119.6	120.0	Sell		139,174	102	LSE
04:54:31	119.6	4	O	119.6	120.0	Sell		139,173	101	LSE

American Pacific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions