Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:58-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:26	119.2	3040	AT	119.0	119.2	Buy		336,936	201	LSE
07:58:26	119.2	160	AT	119.0	119.2	Buy		333,896	200	LSE
07:58:02	119.2	2246	AT	119.2	119.4	Sell		333,736	199	LSE
07:58:02	119.2	1492	AT	119.2	119.4	Sell		331,490	198	LSE
07:58:02	119.2	1385	AT	119.2	119.4	Sell		329,998	197	LSE
07:58:02	119.2	1359	AT	119.2	119.4	Sell		328,613	196	LSE
07:58:02	119.2	189	AT	119.2	119.4	Sell		327,254	195	LSE
07:58:02	119.2	620	AT	119.2	119.4	Sell		327,065	194	LSE
07:58:02	119.2	14291	AT	119.2	119.4	Sell		326,445	193	LSE
07:58:02	119.2	7000	AT	119.2	119.4	Sell		312,154	192	LSE
07:57:31	119.4	268	AT	119.2	119.4	Buy		305,154	191	LSE
07:57:31	119.4	1485	AT	119.2	119.4	Buy		304,886	190	LSE
07:56:47	119.0	170	O	119.0	119.4	Sell		303,401	189	LSE
07:56:47	119.2	2530	AT	119.0	119.2	Buy		303,231	188	LSE
07:56:47	119.2	12100	AT	119.0	119.2	Buy		300,701	187	LSE
07:56:47	119.2	1505	AT	119.0	119.2	Buy		288,601	186	LSE
07:56:47	119.2	1507	AT	119.0	119.2	Buy		287,096	185	LSE
07:56:47	119.2	1355	AT	119.0	119.2	Buy		285,589	184	LSE
07:56:47	119.0	9	AT	118.8	119.0	Buy		284,234	183	LSE
07:56:47	119.0	9	AT	118.8	119.0	Buy		284,225	182	LSE
07:54:58	119.0	323	AT	118.8	119.0	Buy		284,216	181	LSE
07:54:58	119.0	75	AT	118.8	119.0	Buy		283,893	180	LSE
07:54:58	119.0	200	AT	118.8	119.0	Buy		283,818	179	LSE
07:39:08	119.2	1439	AT	119.2	119.4	Sell		283,618	178	LSE
07:39:08	119.2	1337	AT	119.2	119.4	Sell		282,179	177	LSE
07:39:08	119.2	1360	AT	119.2	119.4	Sell		280,842	176	LSE
07:39:08	119.2	1492	AT	119.2	119.4	Sell		279,482	175	LSE
07:39:08	119.2	168	AT	119.2	119.4	Sell		277,990	174	LSE
07:39:08	119.4	938	AT	119.0	119.4	Buy		277,822	173	LSE
07:39:08	119.2	1096	AT	119.0	119.2	Buy		276,884	172	LSE
07:39:08	119.2	766	AT	119.0	119.2	Buy		275,788	171	LSE
07:39:08	119.2	492	AT	119.0	119.2	Buy		275,022	170	LSE
07:39:08	119.0	1304	AT	119.0	119.2	Sell		274,530	169	LSE
07:39:08	119.0	1364	AT	119.0	119.2	Sell		273,226	168	LSE
07:39:08	119.0	1365	AT	119.0	119.2	Sell		271,862	167	LSE
07:39:04	119.2	3400	AT	119.0	119.2	Buy		270,497	166	LSE
07:39:04	119.2	22100	AT	119.2	119.4	Sell		267,097	165	LSE
07:24:01	119.2	935	O	119.2	119.6	Sell		244,997	164	LSE
07:24:00	119.2	936	O	119.2	119.6	Sell		244,062	163	LSE
07:02:45	119.48	5	O	119.2	119.6	Buy		243,126	162	LSE
06:59:31	119.324	889	O	119.2	119.6	Sell		243,121	161	LSE
06:42:47	119.6	3095	AT	119.6	119.8	Sell		242,232	160	LSE
06:42:47	119.6	3095	AT	119.6	119.8	Sell		239,137	159	LSE
06:41:19	119.6	8446	AT	119.4	119.6	Buy		236,042	158	LSE
06:41:19	119.6	8954	AT	119.4	119.6	Buy		227,596	157	LSE
06:41:19	119.6	12	AT	119.4	119.6	Buy		218,642	156	LSE
06:41:17	119.6	266	AT	119.4	119.6	Buy		218,630	155	LSE
06:41:17	119.6	66	AT	119.4	119.6	Buy		218,364	154	LSE
06:41:17	119.6	272	AT	119.4	119.6	Buy		218,298	153	LSE
06:41:07	119.6	305	AT	119.4	119.6	Buy		218,026	152	LSE
06:41:07	119.6	486	AT	119.4	119.6	Buy		217,721	151	LSE

KKR Group Finance Co IX

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions