Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:24-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:19	118.8	2	AT	118.6	118.8	Buy		542,125	301	LSE
09:24:19	118.8	1600	AT	118.6	118.8	Buy		542,123	300	LSE
09:24:19	118.8	160	AT	118.6	118.8	Buy		540,523	299	LSE
09:24:09	118.6	1188	AT	118.6	118.8	Sell		540,363	298	LSE
09:24:09	118.6	2131	AT	118.4	118.6	Buy		539,175	297	LSE
09:24:09	118.6	2366	AT	118.4	118.6	Buy		537,044	296	LSE
09:24:09	118.6	2400	AT	118.4	118.6	Buy		534,678	295	LSE
09:24:09	118.6	3400	AT	118.4	118.6	Buy		532,278	294	LSE
09:24:09	118.6	1645	AT	118.6	118.8	Sell		528,878	293	LSE
09:24:09	118.6	1650	AT	118.6	118.8	Sell		527,233	292	LSE
09:13:20	118.8	1188	AT	118.8	119.0	Sell		525,583	291	LSE
09:13:20	118.8	304	AT	118.8	119.0	Sell		524,395	290	LSE
09:13:20	118.8	1494	AT	118.8	119.0	Sell		524,091	289	LSE
09:13:20	118.8	1292	AT	118.8	119.0	Sell		522,597	288	LSE
09:13:20	118.8	410	AT	118.8	119.0	Sell		521,305	287	LSE
09:13:20	118.8	680	AT	118.8	119.0	Sell		520,895	286	LSE
09:13:20	118.8	908	AT	118.8	119.0	Sell		520,215	285	LSE
09:13:20	118.8	1171	AT	118.8	119.0	Sell		519,307	284	LSE
09:13:04	118.856	5000	O	118.8	119.0	Sell		518,136	283	LSE
09:12:11	119.0	538	AT	118.8	119.0	Buy		513,136	282	LSE
09:12:11	119.0	73	AT	118.8	119.0	Buy		512,598	281	LSE
09:12:11	119.0	3400	AT	118.8	119.0	Buy		512,525	280	LSE
09:12:08	118.8	1633	AT	118.8	119.2	Sell		509,125	279	LSE
09:12:08	118.8	1340	AT	118.8	119.2	Sell		507,492	278	LSE
09:12:08	118.8	1326	AT	118.8	119.2	Sell		506,152	277	LSE
09:12:08	118.8	1556	AT	118.8	119.2	Sell		504,826	276	LSE
09:01:46	119.081	81	O	118.8	119.2	Buy		503,270	275	LSE
08:55:58	119.0	1011	AT	118.8	119.0	Buy		503,189	274	LSE
08:55:58	119.0	552	AT	118.8	119.0	Buy		502,178	273	LSE
08:55:58	119.0	276	AT	118.8	119.0	Buy		501,626	272	LSE
08:46:51	119.0	396	AT	118.8	119.0	Buy		501,350	271	LSE
08:46:51	119.0	198	AT	118.8	119.0	Buy		500,954	270	LSE
08:45:50	119.0	170	AT	118.8	119.0	Buy		500,756	269	LSE
08:45:50	119.0	2135	AT	118.8	119.0	Buy		500,586	268	LSE
08:45:50	119.0	1484	AT	118.8	119.0	Buy		498,451	267	LSE
08:42:23	119.0	20	AT	118.8	119.0	Buy		496,967	266	LSE
08:42:16	119.0	1069	AT	119.0	119.2	Sell		496,947	265	LSE
08:42:16	119.0	1087	AT	119.0	119.2	Sell		495,878	264	LSE
08:42:16	119.0	3500	AT	119.0	119.2	Sell		494,791	263	LSE
08:42:16	119.0	1603	AT	119.0	119.2	Sell		491,291	262	LSE
08:42:16	119.0	314	AT	118.8	119.0	Buy		489,688	261	LSE
08:42:16	119.0	266	AT	118.8	119.0	Buy		489,374	260	LSE
08:42:16	119.0	889	AT	118.8	119.0	Buy		489,108	259	LSE
08:42:16	119.0	2251	AT	118.8	119.0	Buy		488,219	258	LSE
08:42:16	119.0	5424	AT	118.8	119.0	Buy		485,968	257	LSE
08:42:16	119.0	9076	AT	118.8	119.0	Buy		480,544	256	LSE
08:42:16	119.0	68	AT	118.8	119.0	Buy		471,468	255	LSE
08:36:48	118.8	7041	AT	118.8	119.2	Sell		471,400	254	LSE
08:36:48	118.8	6327	AT	118.8	119.2	Sell		464,359	253	LSE
08:36:48	118.8	6432	AT	118.8	119.2	Sell		458,032	252	LSE
08:36:48	118.8	1409	AT	118.8	119.2	Sell		451,600	251	LSE

iShares MSCI EAFE Min Vo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions