Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:54-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:31	119.6	4	O	119.6	120.0	Sell		139,173	101	LSE
04:54:31	119.8	200	AT	119.6	119.8	Buy		139,169	100	LSE
04:54:31	119.8	1470	AT	119.6	119.8	Buy		138,969	99	LSE
04:54:31	119.8	2127	AT	119.6	119.8	Buy		137,499	98	LSE
04:54:31	119.8	232	AT	119.6	119.8	Buy		135,372	97	LSE
04:54:31	119.8	1975	AT	119.6	119.8	Buy		135,140	96	LSE
04:54:31	119.8	878	AT	119.6	119.8	Buy		133,165	95	LSE
04:51:51	119.6	1	O	119.6	119.8	Sell		132,287	94	LSE
04:51:50	119.6	1	O	119.6	119.8	Sell		132,286	93	LSE
04:51:49	119.6	1	O	119.6	119.8	Sell		132,285	92	LSE
04:34:46	119.8	1695	AT	119.6	119.8	Buy		132,284	91	LSE
04:34:46	119.8	205	AT	119.6	119.8	Buy		130,589	90	LSE
04:29:29	119.741	3315	O	119.6	119.8	Buy		130,384	89	LSE
04:27:50	119.6	89	AT	119.4	119.6	Buy		127,069	88	LSE
04:26:52	119.6	461	AT	119.6	119.8	Sell		126,980	87	LSE
04:17:41	119.8	379	AT	119.8	120.0	Sell		126,519	86	LSE
04:17:41	119.8	1511	AT	119.8	120.0	Sell		126,140	85	LSE
04:17:41	119.8	2187	AT	119.8	120.0	Sell		124,629	84	LSE
04:16:37	119.8	900	AT	119.6	119.8	Buy		122,442	83	LSE
04:16:37	119.8	129	AT	119.6	119.8	Buy		121,542	82	LSE
04:16:37	119.8	1051	AT	119.6	119.8	Buy		121,413	81	LSE
04:16:37	119.8	1781	AT	119.6	119.8	Buy		120,362	80	LSE
04:16:03	119.6	168	AT	119.6	119.8	Sell		118,581	79	LSE
04:14:11	119.742	4	O	119.6	119.8	Buy		118,413	78	LSE
04:14:04	119.656	7000	O	119.6	119.8	Sell		118,409	77	LSE
04:08:54	119.8	1731	AT	119.6	119.8	Buy		111,409	76	LSE
04:08:54	119.8	1206	AT	119.6	119.8	Buy		109,678	75	LSE
04:08:54	119.8	415	AT	119.6	119.8	Buy		108,472	74	LSE
04:04:11	119.6	197	AT	119.6	119.8	Sell		108,057	73	LSE
03:52:21	119.6	300	AT	119.4	119.6	Buy		107,860	72	LSE
03:52:21	119.6	900	AT	119.4	119.6	Buy		107,560	71	LSE
03:52:21	119.6	100	AT	119.4	119.6	Buy		106,660	70	LSE
03:51:34	119.6	1475	AT	119.6	119.8	Sell		106,560	69	LSE
03:51:34	119.6	587	AT	119.6	119.8	Sell		105,085	68	LSE
03:51:34	119.6	800	AT	119.4	119.6	Buy		104,498	67	LSE
03:51:34	119.6	271	AT	119.4	119.6	Buy		103,698	66	LSE
03:51:34	119.6	7106	AT	119.4	119.6	Buy		103,427	65	LSE
03:51:34	119.6	2647	AT	119.4	119.6	Buy		96,321	64	LSE
03:51:34	119.6	2647	AT	119.4	119.6	Buy		93,674	63	LSE
03:51:34	119.6	6500	AT	119.4	119.6	Buy		91,027	62	LSE
03:44:39	119.4	67	AT	119.4	119.6	Sell		84,527	61	LSE
03:36:59	119.6	8	O	119.4	119.6	Buy		84,460	60	LSE
03:36:58	119.6	7	O	119.4	119.6	Buy		84,452	59	LSE
03:36:58	119.6	17	O	119.4	119.6	Buy		84,445	58	LSE
03:36:58	119.6	10	O	119.4	119.6	Buy		84,428	57	LSE
03:34:06	119.46	3400	O	119.4	119.6	Sell		84,418	56	LSE
03:34:01	119.4	67	AT	119.4	119.6	Sell		81,018	55	LSE
03:34:01	119.4	74	AT	119.4	119.6	Sell		80,951	54	LSE
03:34:01	119.4	178	AT	119.4	119.6	Sell		80,877	53	LSE
03:34:01	119.4	252	AT	119.4	119.6	Sell		80,699	52	LSE
03:29:50	119.4	181	AT	119.2	119.4	Buy		80,447	51	LSE

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions