Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:36-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:48	118.8	1409	AT	118.8	119.2	Sell		451,600	251	LSE
08:36:48	118.8	1366	AT	118.8	119.2	Sell		450,191	250	LSE
08:36:48	118.8	1293	AT	118.8	119.2	Sell		448,825	249	LSE
08:35:18	119.0	8	O	118.8	119.2			447,532	248	LSE
08:35:18	119.0	1810	AT	118.8	119.0	Buy		447,524	247	LSE
08:35:18	119.0	678	AT	118.8	119.0	Buy		445,714	246	LSE
08:33:11	119.0	200	AT	118.8	119.0	Buy		445,036	245	LSE
08:33:11	119.0	81	AT	118.8	119.0	Buy		444,836	244	LSE
08:32:37	119.0	1	O	118.8	119.0	Buy		444,755	243	LSE
08:30:25	119.2	2	O	118.8	119.2	Buy		444,754	242	LSE
08:30:12	119.0	1119	AT	118.8	119.0	Buy		444,752	241	LSE
08:30:12	119.0	931	AT	118.8	119.0	Buy		443,633	240	LSE
08:30:12	119.0	2176	AT	118.8	119.0	Buy		442,702	239	LSE
08:30:12	119.0	100	AT	118.8	119.0	Buy		440,526	238	LSE
08:30:12	119.0	3500	AT	118.8	119.0	Buy		440,426	237	LSE
08:30:05	119.0	1636	AT	119.0	119.4	Sell		436,926	236	LSE
08:26:13	119.2	167	AT	118.8	119.2	Buy		435,290	235	LSE
08:26:13	119.2	1544	AT	118.8	119.2	Buy		435,123	234	LSE
08:26:11	119.2	1036	AT	119.0	119.2	Buy		433,579	233	LSE
08:26:11	119.2	322	AT	119.0	119.2	Buy		432,543	232	LSE
08:26:11	119.2	400	AT	119.0	119.2	Buy		432,221	231	LSE
08:26:11	119.2	2000	AT	119.0	119.2	Buy		431,821	230	LSE
08:24:38	119.0	8162	AT	119.0	119.2	Sell		429,821	229	LSE
08:24:38	119.0	23100	AT	119.0	119.2	Sell		421,659	228	LSE
08:09:59	119.124	343	O	119.0	119.4	Sell		398,559	227	LSE
08:08:50	119.2	500	AT	119.0	119.2	Buy		398,216	226	LSE
08:08:50	119.2	3500	AT	119.0	119.2	Buy		397,716	225	LSE
08:06:12	119.4	900	AT	119.4	119.6	Sell		394,216	224	LSE
08:06:12	119.4	10500	AT	119.4	119.6	Sell		393,316	223	LSE
08:05:59	119.4	11400	AT	119.4	119.6	Sell		382,816	222	LSE
08:05:48	119.4	943	AT	119.0	119.4	Buy		371,416	221	LSE
08:05:48	119.4	375	AT	119.0	119.4	Buy		370,473	220	LSE
08:05:48	119.4	587	AT	119.0	119.4	Buy		370,098	219	LSE
08:05:48	119.4	128	AT	119.0	119.4	Buy		369,511	218	LSE
08:05:14	119.0	16	O	119.0	119.4	Sell		369,383	217	LSE
08:02:18	119.2	99	AT	119.0	119.2	Buy		369,367	216	LSE
08:02:18	119.2	2104	AT	119.0	119.2	Buy		369,268	215	LSE
08:00:45	119.2	428	AT	119.0	119.2	Buy		367,164	214	LSE
08:00:45	119.2	1349	AT	119.0	119.2	Buy		366,736	213	LSE
08:00:45	119.2	2151	AT	119.0	119.2	Buy		365,387	212	LSE
08:00:45	119.2	5345	AT	119.0	119.2	Buy		363,236	211	LSE
08:00:45	119.2	3500	AT	119.0	119.2	Buy		357,891	210	LSE
07:59:08	119.2	1063	AT	119.0	119.2	Buy		354,391	209	LSE
07:59:08	119.2	87	AT	119.0	119.2	Buy		353,328	208	LSE
07:58:32	119.2	308	AT	119.0	119.2	Buy		353,241	207	LSE
07:58:26	119.2	609	AT	119.0	119.2	Buy		352,933	206	LSE
07:58:26	119.2	820	AT	119.0	119.2	Buy		352,324	205	LSE
07:58:26	119.2	2068	AT	119.0	119.2	Buy		351,504	204	LSE
07:58:26	119.2	6406	AT	119.0	119.2	Buy		349,436	203	LSE
07:58:26	119.2	6094	AT	119.0	119.2	Buy		343,030	202	LSE
07:58:26	119.2	3040	AT	119.0	119.2	Buy		336,936	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions