ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7,958.50
128.00
(1.63%)
Closed November 21 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7,958.50
Bid
7,955.00
Ask
7,961.00
Volume
9,136
7,869.50 Day's Range 7,964.00
0.00 52 Week Range 0.00
Previous Close
7,830.50
Open
7,909.00
Last Trade
13
@
7942
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
721,862p
VWAP
7,901.2871

MVUS Latest News

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 21 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 20 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 19 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 18 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 15 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 14 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 13 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 12 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 11 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 08 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
TightCoil TightCoil 4 minutes ago
Fannie and Freddie Theater
Husband to Wife: Hey Martha, remember way back when we
owned those Fannie Mae and Freddie Mac common stock?
Wife: Yes, darling, we owned about 5000 shares when the
price for Fannie was $25/share, then it soared up to $50,
and we sold.
FNMA
johnydollar johnydollar 4 minutes ago
Sounds like the commissioners story again 🙄.......

Or inside information........

Oh well..........
DBMM
Atown62 Atown62 4 minutes ago
It's really hilarious. Countless times being incorrect about hhse stock. 

Not sure Wadi is the type of long that supports the ceo dressing up. 
HHSE
rooster rooster 5 minutes ago
https://x.com/morganortagus/status/1859751178420252795?s=46&t=qLQnO1TjeygtFbhEqQdlmg
nagoya1 nagoya1 5 minutes ago
That's funny. OTC shares don't trade after hours. As reliable as fresh crapola
FNMA
FNMA
nwtf nwtf 6 minutes ago
Considering this issue isnt list on any of the canadian exchanges they dont speak it either.
ERHE
MrSmith101 MrSmith101 6 minutes ago
No one else would be so excited to buy a program that owes millions to the feds because of medicaid fraud, owned by people busted for child porn…in f**king Kentucky. There’s no way Leon will be spending his time in Morehead Kentucky so who really is even running this thing?
GRST
rooster rooster 6 minutes ago
https://x.com/jessekellydc/status/1859777371492188505?s=46&t=qLQnO1TjeygtFbhEqQdlmg
3331 3331 7 minutes ago
5's did print, go back and look. You seem to have a miserable life, sad. Buy some BIEL and turn your life around!
BIEL
johnydollar johnydollar 7 minutes ago
Watching America greed.........

The naked shorter Raj Rajaratnam.........

He shorted 100% guarantee.........

Oh well.......
DBMM
stressfreeliving stressfreeliving 8 minutes ago
$ASII. Beautiful start up run. 
ASII
satter satter 8 minutes ago
They won't have a Criminal ( hasn’t been charged yet ) as AG, but will have a President as one?

Sexual assault allegation is cool for Defense Secretary.

Being accused of Groping a family babysitter is cool for health and human services secretary ( not denied ).
StockItOut StockItOut 9 minutes ago
SurgePays, Inc. CEO Brian Cox lies: "Leveraging its vast network of convenience stores, bodegas, and neighborhood locations..."

SurgePays has no vast network of stores.

Where can one locate a SurgePays, Inc. network store?

How about locating just 5 or 1
SURG
Kool Aid Man Kool Aid Man 9 minutes ago
Ask Huggy, Surf, IGlow, Snow, I'll Be Back, Mahatma, Mr Smith, Not Likely, Hesmybrother, Wayne R... Including yours truly that's enough to field a football team to kick yer arrogant arse..LOL.

Umm who finfa them enlightening. Most people have you blocked and the rest of us keep you a
SPZI
Kool Aid Man Kool Aid Man 9 minutes ago
Everyone who can do basic DD
BDGR
MiamiGent MiamiGent 10 minutes ago
I don't think he'd want to rescind his resignation.
His no longer being in the House is the basis Johnson not releasing the Gaetz Investigation Report rests on,
ProfitChaser ProfitChaser 10 minutes ago
Agreed. Another awesome day with big volume for this stock.
KRTL
fuagf fuagf 11 minutes ago
So why did you vote for Trump.
2H2 2H2 12 minutes ago
JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU
UVIX
TrackDude TrackDude 12 minutes ago
A lot of longs who were around most of those 9 years aren't around anymore to help keep the price up. 
NXPL
TJ24 TJ24 13 minutes ago
"Why would either Charles or James Cotropia sell shares of a stock that they are no longer associated with (with the exception of any shares that they personally hold)?"

I think that I-Glow is trying to say that the Cotropia brothers will be selling shares of Adnexus, without having a
ENZC
dbergh dbergh 13 minutes ago
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.
rooster rooster 14 minutes ago
https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale 14 minutes ago
Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!
HIRU

Your Recent History

Delayed Upgrade Clock