ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7,843.00
-20.50
(-0.26%)
Closed December 29 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7,843.00
Bid
7,837.00
Ask
7,842.00
Volume
3,530
7,822.00 Day's Range 7,965.00
0.00 52 Week Range 0.00
Previous Close
7,863.50
Open
7,965.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
277,905p
VWAP
7,872.665

MVUS Latest News

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 27 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 24 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 23 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 20 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 19 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 18 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 17 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 16 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 13 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP...

iShares VI Edge S&P500 Min Vol£ ACC Net Asset Value(s)

iShares VI Edge S&P500 Min Vol£ ACC 12 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
JNdouble1 JNdouble1 4 minutes ago
just a test of the use of html
jimr1717 jimr1717 5 minutes ago
Yaba daba doo H Wayne
ATMH
sylvia07 sylvia07 6 minutes ago
I am not going to help you make your quota!
DBMM
Its_TradingG Its_TradingG 7 minutes ago
Don't waste your time, Jeremy Frommer is simply here to execute a SPLIT. Get ready! 
ENZC
NocRob NocRob 7 minutes ago
Yup. Should have sold when it weirdly spiked above $0.20 a few months ago. I have no faith in this company to DCA at these levels.
BLPG
manibiotech manibiotech 7 minutes ago
Will let the public decide who is stupid , one who asks a valid question or one who cant answer and deflects and answers question with another completely unrelated question
NWBO
tedpeele tedpeele 7 minutes ago
and historically the number one person doesn't live remotely either, as Dr Lebby did.

This company has never acted like a real company.

Maybe that will change with Tom being on-site and Yves being relatively close, but IMO Marcelli is the common denominator over the ye
LWLG
dstock07734 dstock07734 8 minutes ago
Hypothetically if you were in charge of the hedge fund, would you give $5m to NWBO? If you would, what type of insider info. could LP show you?
NWBO
Monksdream Monksdream 8 minutes ago
Chemomab Therapeutics Ltd. operates as a clinical-stage biotech company. It discovers and develops therapeutics for conditions with unmet need that involve Inflammation and fibrosis. The company was founded by Adi Mor on September 22, 2011 and is headquartered in Tel Aviv, Israel. The listed name fo
CMMB
crazy horse 0 crazy horse 0 8 minutes ago
Op-Ed: The old world is dying, the new one has not yet been born. It's the time of monsters
-- By Gerry Nolan:

https://halturnerradioshow.com/index.php/news-selections/world-news/op-ed-the-old-world-is-dying-the-new-one-has-not-yet-been-born-its-the-time-of-monsters
k9uwa k9uwa 9 minutes ago
Thanks Dado very glad your reappearance on IHub And I as well as many others are still here and I know we are getting close. Glad you practice is thriving and going well. Perhaps one of these days 2-73 or 3-71 will be of some help for your patients.
HNY and good luck to all us LONGS.
AVXL
larrybaz larrybaz 9 minutes ago
Another thing I like about those trading hours is that your gtc sell orders can be executed in the wee hours of the morning while you are asleep. When you're dealing with highly volatile stocks the price movements can be crazy, and that's definitely another tool you want to have.
SSKILLZ1 SSKILLZ1 9 minutes ago
I know they say they can leave 3b an open competition, but I am one of the few that don't want to move vientos. His best skill is his throwing arm defensively, and you don't use that much at 1b, thankfully because pete would be a disaster defensively if that was the case. They need to resign Pete. S
dstock07734 dstock07734 9 minutes ago
You mean with $4.3m the company can hold until the end of January?

That's great news.
NWBO
flipper44 flipper44 9 minutes ago
And visa versa.
NWBO
LuLa LuLa 10 minutes ago
🚨We're back! 🚨
We're excited to return on X, to bring you the latest insights on #LithiumMining and more. 🚜⚡
Expect fascinating industry updates, and as always, important company news for our valued shareholders.
Stay tuned 🚀 #Lithium #
NWTT
Stinger2014 Stinger2014 10 minutes ago
Been gone for awhile and talk now about another RS? There is no SEC!
MULN
learningcurve2020 learningcurve2020 10 minutes ago
LOL.  Go ask AI when NWBO Board Director Black joined Burisma and a Latvian Bank, and if his talents are best used enforcing global anti-money laundering activities as compared to spoofing in a penny stock.  Thanks.

But I know you won't because these topics are off limits here.
NWBO
gt1217 gt1217 10 minutes ago
You always come out swinging. I'm looking at the volume and compared to what it has been it's minimal. It looks to be retail not institutional. This will pass. It may go lower but my outlook is where will it be this time next year and then 3 years from now. I believe it will be a lot higher
XRPUSD
MartinLutherKing MartinLutherKing 11 minutes ago
ELAB Partnership
ELAB
theswordman theswordman 13 minutes ago
It will go . Prob slower than we like . I prefer the solo approach that will take even longer.

Lots of the path forward will come down to daddy Fortress. If we are their golden child--there is no worry. They might decide to favor another and treat us like the redhead step child.
CKPT