1.375
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.35
High
1.25
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
New Trend Lifestyle Group Plc | NTLG | London | Ordinary Share | GB00BMX66220 | ORD 1P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 1.375 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.375 | 1.375 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.25 | 1.50 | 0.25 | - | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | O | 0 | 1.375p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
New Trend Lifestyle Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.68Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
New Trend Lifestyle News
Date | Time | Source | News Article |
---|---|---|---|
4/06/2021 | 01:30 | UK Regulatory (RNS & others) | AIM Suspension - Conduity Capital PLC |
4/01/2021 | 09:45 | UK Regulatory (RNS & others) | Conduity Capital PLC Director/PDMR Shareholding |
3/31/2021 | 10:28 | UK Regulatory (RNS & others) | Conduity Capital PLC TR-1: Notification of major holdings |
3/30/2021 | 05:38 | UK Regulatory (RNS & others) | Conduity Capital PLC TR-1: Notification of major holdings |
3/29/2021 | 10:41 | UK Regulatory (RNS & others) | Conduity Capital PLC Second Price Monitoring Extn |
3/29/2021 | 10:35 | UK Regulatory (RNS & others) | Conduity Capital PLC Price Monitoring Extension |
3/29/2021 | 08:05 | UK Regulatory (RNS & others) | Conduity Capital PLC TR-1: Notification of major holdings |
New Trend Lifestyle Discussion Forums - NTLG
No Forum Threads FoundAdd a New Thread
Historical NTLG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.45 | 1.25 | 0.35 | 1.12 | 1,975,143 | 0.925 | 205.56% |
3 Years | 1.25 | 1.25 | 0.15 | 1.09 | 765,569 | 0.125 | 10.0% |
5 Years | 0.75 | 4.75 | 0.15 | 1.34 | 246,170 | 0.625 | 83.33% |