![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:09:55 | 0.457 | 12600 | AT | 0.455 | 0.457 | Buy | 4,563,629 | 551 | LSE | |
09:09:49 | 0.457 | 508 | O | 0.455 | 0.457 | Buy | 4,551,029 | 550 | LSE | |
09:09:47 | 0.457 | 1181 | O | 0.456 | 0.457 | Buy | 4,550,521 | 549 | LSE | |
09:09:44 | 0.456 | 32475 | AT | 0.456 | 0.457 | Sell | 4,549,340 | 548 | LSE | |
09:09:44 | 0.456 | 32475 | AT | 0.456 | 0.457 | Sell | 4,516,865 | 547 | LSE | |
09:09:44 | 0.456 | 19477 | AT | 0.456 | 0.457 | Sell | 4,484,390 | 546 | LSE | |
09:09:44 | 0.456 | 12998 | AT | 0.455 | 0.456 | Buy | 4,464,913 | 545 | LSE | |
09:09:44 | 0.456 | 32475 | AT | 0.455 | 0.456 | Buy | 4,451,915 | 544 | LSE | |
09:09:44 | 0.456 | 32475 | AT | 0.455 | 0.456 | Buy | 4,419,440 | 543 | LSE | |
09:09:44 | 0.456 | 26633 | AT | 0.456 | 0.457 | Sell | 4,386,965 | 542 | LSE | |
09:09:35 | 0.456 | 5000 | AT | 0.455 | 0.456 | Buy | 4,360,332 | 541 | LSE | |
09:09:07 | 0.456 | 342 | O | 0.455 | 0.457 | 4,355,332 | 540 | LSE | ||
09:08:39 | 0.456 | 10000 | AT | 0.455 | 0.456 | Buy | 4,354,990 | 539 | LSE | |
09:08:33 | 0.457 | 1000 | AT | 0.455 | 0.457 | Buy | 4,344,990 | 538 | LSE | |
09:08:20 | 0.455 | 751 | AT | 0.455 | 0.456 | Sell | 4,343,990 | 537 | LSE | |
09:07:48 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 4,343,239 | 536 | LSE | |
09:07:48 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 4,310,764 | 535 | LSE | |
09:07:48 | 0.454 | 32475 | AT | 0.453 | 0.454 | Buy | 4,278,289 | 534 | LSE | |
09:07:48 | 0.454 | 32475 | AT | 0.454 | 0.455 | Sell | 4,245,814 | 533 | LSE | |
09:07:27 | 0.456 | 32475 | AT | 0.456 | 0.457 | Sell | 4,213,339 | 532 | LSE | |
09:07:27 | 0.456 | 32475 | AT | 0.456 | 0.457 | Sell | 4,180,864 | 531 | LSE | |
09:07:27 | 0.456 | 30784 | AT | 0.456 | 0.457 | Sell | 4,148,389 | 530 | LSE | |
09:07:24 | 0.456 | 2000 | AT | 0.456 | 0.457 | Sell | 4,117,605 | 529 | LSE | |
09:07:24 | 0.457 | 1000 | AT | 0.456 | 0.457 | Buy | 4,115,605 | 528 | LSE | |
09:07:05 | 0.455 | 32475 | AT | 0.455 | 0.456 | Sell | 4,114,605 | 527 | LSE | |
09:07:05 | 0.455 | 32475 | AT | 0.455 | 0.456 | Sell | 4,082,130 | 526 | LSE | |
09:06:58 | 0.453 | 3000 | AT | 0.453 | 0.455 | Sell | 4,049,655 | 525 | LSE | |
09:06:46 | 0.454 | 336 | AT | 0.452 | 0.454 | Buy | 4,046,655 | 524 | LSE | |
09:06:28 | 0.453 | 500 | AT | 0.453 | 0.454 | Sell | 4,046,319 | 523 | LSE | |
09:06:28 | 0.453 | 500 | AT | 0.453 | 0.454 | Sell | 4,045,819 | 522 | LSE | |
09:06:16 | 0.453 | 10000 | AT | 0.452 | 0.453 | Buy | 4,045,319 | 521 | LSE | |
09:05:52 | 0.451 | 32475 | AT | 0.451 | 0.452 | Sell | 4,035,319 | 520 | LSE | |
09:05:52 | 0.451 | 26000 | AT | 0.451 | 0.452 | Sell | 4,002,844 | 519 | LSE | |
09:05:34 | 0.452 | 26000 | AT | 0.452 | 0.453 | Sell | 3,976,844 | 518 | LSE | |
09:05:34 | 0.452 | 26000 | AT | 0.452 | 0.453 | Sell | 3,950,844 | 517 | LSE | |
09:05:34 | 0.452 | 26000 | AT | 0.452 | 0.453 | Sell | 3,924,844 | 516 | LSE | |
09:05:04 | 0.453 | 296 | AT | 0.452 | 0.453 | Buy | 3,898,844 | 515 | LSE | |
09:04:29 | 0.455 | 6012 | AT | 0.455 | 0.456 | Sell | 3,898,548 | 514 | LSE | |
09:04:24 | 0.456 | 71 | O | 0.454 | 0.456 | Buy | 3,892,536 | 513 | LSE | |
09:03:50 | 0.457 | 1279 | AT | 0.454 | 0.457 | Buy | 3,892,465 | 512 | LSE | |
09:03:33 | 0.454 | 1000 | AT | 0.454 | 0.456 | Sell | 3,891,186 | 511 | LSE | |
09:03:33 | 0.454 | 4500 | AT | 0.454 | 0.456 | Sell | 3,890,186 | 510 | LSE | |
09:03:33 | 0.454 | 500 | AT | 0.454 | 0.456 | Sell | 3,885,686 | 509 | LSE | |
09:03:25 | 0.456 | 5000 | AT | 0.455 | 0.456 | Buy | 3,885,186 | 508 | LSE | |
09:03:01 | 0.453 | 1989 | AT | 0.452 | 0.453 | Buy | 3,880,186 | 507 | LSE | |
09:02:59 | 0.453 | 5000 | AT | 0.453 | 0.454 | Sell | 3,878,197 | 506 | LSE | |
09:02:45 | 0.452 | 2000 | AT | 0.452 | 0.453 | Sell | 3,873,197 | 505 | LSE | |
09:02:39 | 0.452 | 50 | O | 0.452 | 0.453 | Sell | 3,871,197 | 504 | LSE | |
09:02:26 | 0.452 | 15 | AT | 0.451 | 0.452 | Buy | 3,871,147 | 503 | LSE | |
09:02:15 | 0.45 | 19490 | AT | 0.45 | 0.451 | Sell | 3,871,132 | 502 | LSE | |
09:02:15 | 0.45 | 5000 | AT | 0.449 | 0.45 | Buy | 3,851,642 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions