-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:22-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:17	0.455	2000	AT	0.454	0.455	Buy		5,319,685	601	LSE
09:21:55	0.454	32475	AT	0.454	0.455	Sell		5,317,685	600	LSE
09:21:55	0.454	32475	AT	0.454	0.455	Sell		5,285,210	599	LSE
09:21:55	0.454	32475	AT	0.454	0.455	Sell		5,252,735	598	LSE
09:21:41	0.454	10000	AT	0.454	0.455	Sell		5,220,260	597	LSE
09:20:58	0.453	2000	AT	0.452	0.453	Buy		5,210,260	596	LSE
09:20:30	0.451	51948	AT	0.45	0.451	Buy		5,208,260	595	LSE
09:20:30	0.451	32475	AT	0.45	0.451	Buy		5,156,312	594	LSE
09:20:30	0.451	500	AT	0.45	0.451	Buy		5,123,837	593	LSE
09:20:24	0.448	3000	O	0.448	0.45	Sell		5,123,337	592	LSE
09:19:39	0.45	32475	AT	0.45	0.451	Sell		5,120,337	591	LSE
09:19:39	0.45	26000	AT	0.45	0.451	Sell		5,087,862	590	LSE
09:19:19	0.452	242	O	0.451	0.452	Buy		5,061,862	589	LSE
09:19:18	0.451	1181	O	0.45	0.452			5,061,620	588	LSE
09:19:17	0.451	26905	AT	0.45	0.451	Buy		5,060,439	587	LSE
09:19:17	0.451	30563	AT	0.45	0.451	Buy		5,033,534	586	LSE
09:19:17	0.451	30563	AT	0.45	0.451	Buy		5,002,971	585	LSE
09:19:17	0.451	26000	AT	0.451	0.452	Sell		4,972,408	584	LSE
09:19:15	0.451	3000	AT	0.451	0.452	Sell		4,946,408	583	LSE
09:19:12	0.45	508	O	0.45	0.452	Sell		4,943,408	582	LSE
09:18:43	0.452	10000	AT	0.452	0.454	Sell		4,942,900	581	LSE
09:18:43	0.452	3000	AT	0.452	0.454	Sell		4,932,900	580	LSE
09:18:33	0.453	300	AT	0.452	0.453	Buy		4,929,900	579	LSE
09:18:00	0.455	3000	AT	0.453	0.455	Buy		4,929,600	578	LSE
09:18:00	0.453	100	AT	0.453	0.455	Sell		4,926,600	577	LSE
09:17:12	0.455	100	AT	0.454	0.455	Buy		4,926,500	576	LSE
09:16:58	0.454	30017	AT	0.454	0.455	Sell		4,926,400	575	LSE
09:16:58	0.454	30017	AT	0.454	0.455	Sell		4,896,383	574	LSE
09:14:04	0.455	10000	AT	0.454	0.455	Buy		4,866,366	573	LSE
09:13:56	0.454	87	O	0.454	0.455	Sell		4,856,366	572	LSE
09:13:25	0.454	32475	AT	0.454	0.455	Sell		4,856,279	571	LSE
09:13:25	0.454	32475	AT	0.454	0.455	Sell		4,823,804	570	LSE
09:13:21	0.454	3944	O	0.453	0.455			4,791,329	569	LSE
09:13:19	0.454	22888	O	0.454	0.455	Sell		4,787,385	568	LSE
09:12:49	0.455	10000	AT	0.455	0.457	Sell		4,764,497	567	LSE
09:12:49	0.456	32475	AT	0.456	0.457	Sell		4,754,497	566	LSE
09:12:32	0.457	32	AT	0.457	0.459	Sell		4,722,022	565	LSE
09:12:03	0.46	5000	AT	0.459	0.46	Buy		4,721,990	564	LSE
09:11:46	0.46	26832	O	0.459	0.46	Buy		4,716,990	563	LSE
09:11:44	0.458	3000	AT	0.457	0.458	Buy		4,690,158	562	LSE
09:11:28	0.458	500	AT	0.458	0.459	Sell		4,687,158	561	LSE
09:11:23	0.459	500	AT	0.457	0.459	Buy		4,686,658	560	LSE
09:11:13	0.459	11327	O	0.457	0.459	Buy		4,686,158	559	LSE
09:10:44	0.457	77	AT	0.456	0.457	Buy		4,674,831	558	LSE
09:10:34	0.457	32475	AT	0.457	0.458	Sell		4,674,754	557	LSE
09:10:34	0.457	32475	AT	0.457	0.458	Sell		4,642,279	556	LSE
09:10:34	0.457	32475	AT	0.457	0.458	Sell		4,609,804	555	LSE
09:10:25	0.457	3200	O	0.456	0.457	Buy		4,577,329	554	LSE
09:10:20	0.454	10000	AT	0.453	0.454	Buy		4,574,129	553	LSE
09:10:12	0.455	500	AT	0.454	0.455	Buy		4,564,129	552	LSE
09:09:55	0.457	12600	AT	0.455	0.457	Buy		4,563,629	551	LSE

Thrive Tribe Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions