-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:25-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:44	0.42	26000	AT	0.42	0.422	Sell		739,702	101	LSE
03:22:53	0.419	188	AT	0.417	0.419	Buy		713,702	100	LSE
03:22:27	0.416	106503	AT	0.416	0.418	Sell		713,514	99	LSE
03:22:27	0.417	26000	AT	0.417	0.418	Sell		607,011	98	LSE
03:21:52	0.418	500	AT	0.416	0.418	Buy		581,011	97	LSE
03:21:19	0.417	7971	AT	0.417	0.418	Sell		580,511	96	LSE
03:19:18	0.419	104	AT	0.418	0.419	Buy		572,540	95	LSE
03:17:31	0.419	500	O	0.417	0.419	Buy		572,436	94	LSE
03:15:38	0.417	184	AT	0.417	0.419	Sell		571,936	93	LSE
03:13:26	0.417	20	AT	0.416	0.417	Buy		571,752	92	LSE
03:13:00	0.417	1700	AT	0.416	0.417	Buy		571,732	91	LSE
03:12:26	0.416	15000	AT	0.415	0.416	Buy		570,032	90	LSE
03:12:11	0.417	1000	AT	0.417	0.418	Sell		555,032	89	LSE
03:12:09	0.418	82145	AT	0.417	0.418	Buy		554,032	88	LSE
03:12:09	0.418	35000	AT	0.417	0.418	Buy		471,887	87	LSE
03:11:50	0.416	52	O	0.416	0.418	Sell		436,887	86	LSE
03:10:35	0.415	999	AT	0.414	0.415	Buy		436,835	85	LSE
03:06:41	0.412	20	O	0.412	0.414	Sell		435,836	84	LSE
03:04:50	0.41	600	O	0.408	0.41	Buy		435,816	83	LSE
03:04:50	0.41	5663	AT	0.41	0.411	Sell		435,216	82	LSE
03:03:56	0.41	10000	AT	0.41	0.411	Sell		429,553	81	LSE
03:03:55	0.41	337	AT	0.41	0.411	Sell		419,553	80	LSE
03:03:55	0.41	6	AT	0.41	0.411	Sell		419,216	79	LSE
03:03:15	0.412	2000	AT	0.412	0.413	Sell		419,210	78	LSE
03:02:59	0.413	1000	AT	0.412	0.413	Buy		417,210	77	LSE
03:02:48	0.413	2000	AT	0.412	0.413	Buy		416,210	76	LSE
03:01:46	0.414	9851	AT	0.412	0.414	Buy		414,210	75	LSE
03:01:46	0.414	149	AT	0.412	0.414	Buy		404,359	74	LSE
03:00:01	0.415	2391	AT	0.412	0.415	Buy		404,210	73	LSE
03:00:00	0.415	15905	AT	0.411	0.415	Buy		401,819	72	LSE
03:00:00	0.415	2023	AT	0.411	0.415	Buy		385,914	71	LSE
02:56:13	0.414	32475	AT	0.412	0.414	Buy		383,891	70	LSE
02:56:13	0.414	5990	AT	0.412	0.414	Buy		351,416	69	LSE
02:55:47	0.414	500	AT	0.412	0.414	Buy		345,426	68	LSE
02:48:35	0.414	6440	AT	0.411	0.414	Buy		344,926	67	LSE
02:48:35	0.414	500	AT	0.411	0.414	Buy		338,486	66	LSE
02:47:43	0.412	53	O	0.412	0.413	Sell		337,986	65	LSE
02:47:11	0.413	500	AT	0.411	0.413	Buy		337,933	64	LSE
02:45:51	0.413	28592	AT	0.413	0.414	Sell		337,433	63	LSE
02:41:06	0.414	10000	AT	0.412	0.414	Buy		308,841	62	LSE
02:38:47	0.414	10000	AT	0.412	0.414	Buy		298,841	61	LSE
02:37:55	0.414	1589	O	0.412	0.414	Buy		288,841	60	LSE
02:37:23	0.414	4902	AT	0.412	0.414	Buy		287,252	59	LSE
02:36:19	0.411	5000	O	0.411	0.413	Sell		282,350	58	LSE
02:35:50	0.411	10000	AT	0.411	0.413	Sell		277,350	57	LSE
02:35:46	0.411	4	AT	0.411	0.413	Sell		267,350	56	LSE
02:35:31	0.411	10000	AT	0.411	0.412	Sell		267,346	55	LSE
02:30:54	0.413	1	AT	0.411	0.413	Buy		257,346	54	LSE
02:30:47	0.413	2	AT	0.411	0.413	Buy		257,345	53	LSE
02:30:32	0.413	64	AT	0.411	0.413	Buy		257,343	52	LSE
02:29:48	0.411	464	AT	0.411	0.412	Sell		257,279	51	LSE

Mission Ready Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions